Mulakan
HSBC Holdings PlcHSBC Holdings PlcHSBC Holdings Plc

HSBC Holdings Plc

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon HBC1

Di bawah adalah senarai bon-bon korporat HSBC Holdings Plc. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
—0115.93%7.35%2032-11-27—1,000.00 USD1,000.00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
—0105.79%6.50%2036-05-021.43 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
—4.7 M107.97%6.55%2034-06-202 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
—200 K109.97%6.80%2038-06-01538.71 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC6017787HSBC Holdings Plc FRN 03-MAR-2031
—4.04 M100.47%5.64%2031-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
—600 K111.68%7.35%2032-11-2796.88 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
—3.4 M104.27%6.16%2029-03-092 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
—200 K107.23%6.50%2036-05-02569.19 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5938561HSBC Holdings Plc FRN 19-NOV-2028
—2.82 M100.46%5.39%2028-11-19500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6017788HSBC Holdings Plc 5.45% 03-MAR-2036
—9.15 M101.75%5.45%2036-03-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
—200 K101.01%5.92%2027-08-14700 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
—130 K103.68%5.63%2035-08-15383.35 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
—5 M99.62%4.04%2028-03-132.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5731093HSBC Bank plc 0.0% 21-JAN-2026
—120 K103.94%0.00%2026-01-214.73 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HHBC4286436HSBC USA Inc. 4.55% 10-SEP-2025
—0104.50%4.55%2025-09-101 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
—1.3 M94.45%5.25%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6073147HSBC Holdings Plc FRN 13-MAY-2031
—550 K102.74%5.92%2031-05-131.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
—6.03 M106.26%7.39%2028-11-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
AA3K3E1CCF SFH SA a conseil d'administration 0.75% 22-MAR-2027 2022-22.03.27 EXTENDIBLE UNTIL 22.03.28—097.67%0.75%2027-03-221.25 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
—0108.72%6.80%2038-06-01961.29 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC6086585HSBC Capital (USA), Inc. 4.65% 03-JUN-2028
—1 M101.43%4.65%2028-06-03900 M USD1,000.00 USD200,000.00 USDHSBC Capital (USA), Inc.
HHBC5924026HSBC USA Inc. 05-NOV-2026
—200 K68.20%—2026-11-05—1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5271954HSBC USA Inc. 0.0% 29-OCT-2026
—1.07 M97.00%0.00%2026-10-29698 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5953624HSBC USA Inc. 0.0% 24-MAR-2026
—100 K98.72%0.00%2026-03-241.64 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
—500 K99.69%3.90%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5911178HSBC USA Inc. 0.0% 05-NOV-2026
—150 K100.08%0.00%2026-11-051.02 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6049262HSBC USA Inc. 0.0% 05-AUG-2026
—72 K100.00%0.00%2026-08-051.53 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
AA3LYCEHSBC Continental Europe FRN 10-MAY-2026 2024-10.05.26 FLOATING RATE—0100.09%2.44%2026-05-10550 M EUR100,000.00 EUR100,000.00 EURHSBC Continental Europe
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
—400 K103.08%5.29%2030-11-192.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
—500 K98.85%4.76%2033-03-292 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5592166HSBC USA Inc. 0.0% 16-DEC-2025
—760 K100.00%0.00%2025-12-16380 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC4612027HSBC Holdings Plc 6.5% PERP
—200 K101.79%6.50%—1.8 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5777041HSBC Bank Middle East Limited 5.17% 01-APR-2027
———5.17%2027-04-0110 M USD1,000.00 USD150,000.00 USDHSBC Bank Middle East Ltd.
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
—10.5 M98.43%3.97%2030-05-223 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6077619HSBC USA Inc. 0.0% 22-MAY-2028
———0.00%2028-05-222.48 M USD1,000.00 USD10,000.00 USDHSBC USA, Inc.
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
—290 K101.74%5.29%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HHBC6086586HSBC Capital (USA), Inc. FRN 03-JUN-2028
—5.94 M100.91%5.33%2028-06-03350 M USD1,000.00 USD200,000.00 USDHSBC Capital (USA), Inc.
HHBC4019624HSBC USA Inc. 0.0% 20-JUN-2028
—0126.65%—2028-06-207 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
—600 K105.80%6.50%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
—13.37 M101.62%5.21%2028-08-112.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
—4.27 M90.02%2.80%2032-05-243 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
—29 K108.66%7.63%2032-05-1790.01 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
—200 K116.84%7.00%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC5738365HSBC Bank plc 0.0% 29-AUG-2025
—656 K109.48%0.00%2025-08-292.51 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HBC6089050HSBC Holdings Plc 7.05% PERP
—400 K103.33%7.05%—2 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
—1.09 M108.20%6.25%2034-03-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
—500 K100.61%5.31%2027-03-04500 M USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
HHBC6141933HSBC USA Inc. 0.0% 18-AUG-2027
———0.00%2027-08-18840 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
—200 K100.45%7.34%2026-11-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4685768HSBC Holdings Plc FRN 12-SEP-2026
—6 M100.09%5.97%2026-09-12750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
AA3K61WCCF SFH SA a conseil d'administration 2.5% 28-JUN-2028 2022-28.06.28 EXTENDIBLE UNTIL 28.06.29—099.89%2.50%2028-06-28750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
—50 K99.68%4.00%2025-11-162.14 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5639948HSBC Bank plc 0.0% 22-OCT-2025
—68 K106.02%0.00%2025-10-2215.88 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
—505 K112.91%7.40%2034-11-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
—450 K116.61%8.11%2033-11-032 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
—4.6 M107.13%6.33%2044-03-092.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938560HSBC Holdings Plc 5.13% 19-NOV-2028
—2.35 M101.64%5.13%2028-11-191.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6118520HSBC USA Inc. 0.0% 05-AUG-2030
—70 K100.00%0.00%2030-08-05—1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
—200 K100.69%4.76%2028-06-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5886236HSBC Holdings Plc 6.95% PERP
—425 K103.36%6.95%—1.15 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5486177HSBC USA Inc. 26-OCT-2026
————2026-10-26375 K USD1,000.00 USD—HSBC USA, Inc.
HBC4497270HSBC Holdings Plc 6.0% PERP
—400 K100.41%6.00%—3 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5738366HSBC Bank plc 0.0% 13-MAY-2026
—20 K112.75%0.00%2026-05-1318.48 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
—80 K120.13%7.20%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
—70 K97.98%4.00%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
A4EAY0HSBC Holdings Plc 3.911% 13-MAY-2034 2025-13.05.34 GLOBAL SER 74 TR 1 REG S FIXED/VARIABLE RATE—0101.47%3.91%2034-05-131.5 B EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
HBC5549062HSBC Holdings Plc 8.0% PERP
—200 K105.83%8.00%—2 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938563HSBC Holdings Plc FRN 19-NOV-2030
—1.52 M100.61%5.64%2030-11-19500 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
—400 K100.66%4.58%2029-06-193 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5177443HSBC USA Inc. 0.0% 02-JUN-2026
—34 K84.10%0.00%2026-06-02279 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
—4.36 M104.93%5.73%2032-05-171.4 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6014168HSBC Holdings Plc 6.95% PERP
—1.85 M103.64%6.95%—1.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
—1.68 M112.91%7.63%2032-05-17223.15 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
—3 M102.12%5.60%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
—6.86 M90.26%2.36%2031-08-181.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3950199HSBC USA Inc. 0.0% 15-JAN-2043
———0.00%2043-01-15100 M USD1,000.00 USD250,000.00 USDHSBC USA, Inc.
HBC5886235HSBC Holdings Plc 6.875% PERP
—60 K103.38%6.88%—1.35 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
—200 K92.71%2.85%2031-06-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
—3.3 M101.34%5.89%2027-08-142.3 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6097836HSBC USA Inc. 20-JUN-2028
————2028-06-201.6 M USD1,000.00 USD10,000.00 USDHSBC USA, Inc.
HBC5080835HSBC Holdings Plc 1.589% 24-MAY-2027
—3.94 M97.93%1.59%2027-05-24533.68 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6073146HSBC Holdings Plc 5.24% 13-MAY-2031
—2.9 M102.72%5.24%2031-05-132.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
—4.5 M89.91%2.87%2032-11-221.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3952953HSBC USA Inc. 0.0% 29-JAN-2043
———0.00%2043-01-2950 M USD1,000.00 USD250,000.00 USDHSBC USA, Inc.
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
—0105.67%6.50%2037-09-151.51 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
—400 K99.95%4.30%2026-03-081.76 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
—1.35 M97.49%2.25%2027-11-22934 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC5160017HSBC USA Inc. 0.0% 28-APR-2026
—75 K106.00%0.00%2026-04-286.89 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6073148HSBC Holdings Plc 5.79% 13-MAY-2036
—3.42 M104.28%5.79%2036-05-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938564HSBC Holdings Plc 5.874% 18-NOV-2035
—4.8 M102.75%5.87%2035-11-181.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6017785HSBC Holdings Plc FRN 03-MAR-2029
—5.4 M100.39%5.38%2029-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
—75 K104.69%7.35%2032-11-2724.71 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
—3 K99.02%3.75%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6017784HSBC Holdings Plc 4.899% 03-MAR-2029
—610 K101.40%4.90%2029-03-031.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
—504 K105.90%5.55%2030-03-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6082447HSBC USA Inc. 0.0% 30-MAY-2028
———0.00%2028-05-301.8 M USD1,000.00 USD10,000.00 USDHSBC USA, Inc.
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
—750 K106.98%5.88%2034-11-01357.49 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
—18 K65.65%0.00%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6017786HSBC Holdings Plc 5.13% 03-MAR-2031
—13.01 M102.59%5.13%2031-03-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
—500 K104.99%5.72%2035-03-041.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc