Mulakan
Intesa Sanpaolo S.p.A. Sponsored ADRIntesa Sanpaolo S.p.A. Sponsored ADRIntesa Sanpaolo S.p.A. Sponsored ADR

Intesa Sanpaolo S.p.A. Sponsored ADR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Ramalan Bermusim
Bon

Bon IESJ

Di bawah adalah senarai bon-bon korporat Intesa Sanpaolo S.p.A. Sponsored ADR. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033
—5 M116.46%8.25%2033-11-211.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
—2 M113.00%7.20%2033-11-281.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
BPDFIntesa Sanpaolo S.p.A. 0.375% 14-SEP-2026 2016-14.9.26—098.14%0.38%2026-09-141 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
A3KRFPIntesa Sanpaolo S.p.A. 3.75% 29-JUN-2027 2020-29.06.27—0101.27%3.75%2027-06-29309.25 M EUR250,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
—1.4 M109.46%6.63%2033-06-201.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
—7.5 M100.43%7.00%2025-11-21750 M USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054
—5.28 M115.60%7.78%2054-06-201.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
XS2783773778Intesa Sanpaolo S.p.A. 1.369% 12-MAR-2027
—0100.00%1.37%2027-03-121.9 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS2482615957Intesa Sanpaolo S.p.A. 4.5% 25-MAY-2029
—0100.45%4.50%2029-05-2533 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005355679IntesaSanpaolo FRN 20/08/2031
—0100.00%3.06%2031-08-201.27 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2536940096Intesa Sanpaolo S.p.A. 4.05% 22-SEP-2027
—0100.00%4.05%2027-09-2215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005259988IntesaSanpaolo 1,125% 16/06/2027
—098.05%1.13%2027-06-161 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837717250Intesa Sanpaolo S.p.A. 8.0% 12-JUN-2036
—099.28%8.00%2036-06-1230 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2698043515Intesa Sanpaolo S.p.A. 5.6% 10-NOV-2025
—0101.01%5.60%2025-11-10200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS1822957103IntesaSanpaolo FRN 18/05/2028
—0100.00%3.00%2028-05-18750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2745706445Intesa Sanpaolo S.p.A. 6.6% 12-JAN-2032
—098.56%6.60%2032-01-12200 M GBP1,000.00 GBP1,000.00 GBPIntesa Sanpaolo SpA
XS2697993231Intesa Sanpaolo S.p.A. 5.65% 06-OCT-2038
—0100.00%5.65%2038-10-0620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0355781880IntesaSanpaolo FRN 21/04/2028
—0100.00%7.36%2028-04-2120 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2428063874Intesa Sanpaolo S.p.A. 1.19% 22-MAR-2027
—097.97%1.19%2027-03-2250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2243298069IntesaSanpaolo 2,925% 14/10/2030
—098.45%2.93%2030-10-14500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005631541Intesa Sanpaolo S.p.A. FRN 12-OCT-2031
—0100.00%2.69%2031-10-121.5 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2592658947Intesa Sanpaolo S.p.A. 5.625% 08-MAR-2033
—0113.44%5.63%2033-03-08750 M EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS1963242752Banca IMI S.p.A. 4.5663% 20-MAR-2029
—098.40%4.57%2029-03-2090 M USD2,000.00 USD2,000.00 USDBanca IMI SpA
XS1720194981Intesa Sanpaolo S.p.A. 2.0% 24-NOV-2027
—098.40%2.00%2027-11-2445.68 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS2837716369Intesa Sanpaolo S.p.A. 4.25% 12-JUN-2026
—0100.63%4.25%2026-06-1215 M CAD2,000.00 CAD2,000.00 CADIntesa Sanpaolo SpA
XS2736479531Intesa Sanpaolo S.p.A. 3.9% 19-DEC-2028
—0100.00%3.90%2028-12-19250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005495210Intesa Sanpaolo S.p.A. FRN 16-JUN-2027
—0100.96%2.97%2027-06-1663.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655359Intesa Sanpaolo S.p.A. 8.0% 23-JUN-2033
—099.89%8.00%2033-06-2360 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005399677IntesaSanpaolo FRN 20/02/2034
—0100.00%2.30%2034-02-201.75 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS1338373704InSaPaImBkIrl FRN 15/01/2028
—0100.00%4.25%2028-01-1563 M USD1,000.00 USD500,000.00 USDIntesa Sanpaolo Bank Ireland Plc
XS2673808726Intesa Sanpaolo S.p.A. 5.125% 29-AUG-2031
—099.28%5.13%2031-08-291.5 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2294835017Intesa Sanpaolo S.p.A. 1.9% 08-FEB-2029
—091.65%1.90%2029-02-0836 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005398265IntesaSanpaolo FRN 12/10/2031
—0100.00%2.27%2031-10-12750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1937018841Banca IMI S.p.A. 4.171% 24-JAN-2027
—0101.34%4.17%2027-01-2445 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XXS1300456420BcaPopDiVicenza 9,5% 29/09/2025 Swap Rate
—01.08%12.98%2025-09-29200 M EUR1,000.00 EUR100,000.00 EURBanca Popolare di Vicenza SCpA
XS2641797852Intesa Sanpaolo S.p.A. 4.3566% 29-JUN-2028
—0100.00%4.36%2028-06-29200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2967140034Intesa Sanpaolo S.p.A. 7.0% 08-JAN-2035
—0100.00%7.00%2035-01-0825 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1394283078Intesa Sanpaolo S.p.A. 0.0% 25-MAY-2026
—098.63%0.00%2026-05-2545.26 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS2022424993IntesaSanpaolo 1,75% 04/07/2029
—096.13%1.75%2029-07-041 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005414286IntesaSanpaolo FRN 20/02/2028
—0100.00%2.30%2028-02-201.35 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS254575909Intesa Sanpaolo S.p.A. 5.25% 13-JAN-2030
—0109.73%5.25%2030-01-13750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005370108IntesaSanpaolo FRN 12/10/2028
—0100.00%2.53%2028-10-12500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005554578Intesa Sanpaolo S.p.A. 3.625% 30-JUN-2028
—0103.48%3.63%2028-06-301.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2908740256Intesa Sanpaolo S.p.A. 3.22% 26-SEP-2029
—0100.00%3.22%2029-09-26400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2236281098IntesaSanpaolo 0,828% 24/09/2025
—0100.00%0.83%2025-09-24250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005326068IntesaSanpaolo FRN 20/08/2028
—0100.00%2.29%2028-08-202.15 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005156044IntesaSanpaolo 1,375% 18/12/2025
—099.78%1.38%2025-12-181.25 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2486818615Intesa Sanpaolo S.p.A. 2.469% 27-MAY-2026
—0100.00%2.47%2026-05-27300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1588019817Intesa Sanpaolo S.p.A. 1.954% 07-JUN-2027
—099.13%1.95%2027-06-0739.09 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
IT0005595761Intesa Sanpaolo S.p.A. FRN 12-JAN-2035
—0100.00%2.63%2035-01-121.7 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005323289IntesaSanpaolo FRN 12/04/2030
—0100.00%2.29%2030-04-122 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0210578869IntesaSanpaolo FRN 07/02/2035
—0123.17%3.00%2035-02-0735.28 M EUR1,000.00 EUR1,000.00 EURBanca Intesa SpA
XS2118509228IntesaSanpaolo FRN 20/02/2027
—0100.00%3.12%2027-02-20400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2625195891Intesa Sanpaolo S.p.A. 4.0% 19-MAY-2026
—0101.31%4.00%2026-05-191 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1570019064IntesaSanpaolo FRN 22/03/2030
—0100.00%3.47%2030-03-2250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005567117Intesa Sanpaolo S.p.A. FRN 12-OCT-2032
—0100.00%2.65%2032-10-121.75 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2444704758Intesa Sanpaolo S.p.A. 2.8% 21-FEB-2027
—0100.33%2.80%2027-02-2134 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS222376181Intesa Sanpaolo S.p.A. 5.875% PERP
—0104.74%5.88%—750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS1783248377IntesaSanpaolo 1,089% 01/03/2033
—0100.00%1.09%2033-03-0110 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
IT0005586877Intesa Sanpaolo S.p.A. FRN 12-OCT-2029
—0100.00%2.62%2029-10-121 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS222376238Intesa Sanpaolo S.p.A. 5.5% PERP
—0102.61%5.50%—750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XXS2200572084InSaPaImBkIrl 3,463% 09/07/2030
—0100.00%3.46%2030-07-0960 M AUD1,000,000.00 AUD1,000,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2771430548Intesa Sanpaolo S.p.A. 4.06% 21-OCT-2030
—0100.00%4.06%2030-10-21800 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005644916Intesa Sanpaolo S.p.A. 3.0% 14-APR-2029
—0100.07%3.00%2029-04-1412 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005621369Intesa Sanpaolo S.p.A. 3.1% 15-NOV-2029
—0100.10%3.10%2029-11-1510 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS252923381Intesa Sanpaolo S.p.A. 4.75% 06-SEP-2027
—0103.67%4.75%2027-09-061 B EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS2241390710IntesaSanpaolo 1,2% 13/11/2027
—097.85%1.90%2027-11-1377 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005654634Intesa Sanpaolo S.p.A. FRN 12-JUN-2030
—099.62%2.76%2030-06-1260 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655342Intesa Sanpaolo S.p.A. 8.0% 23-JUN-2031
—0100.41%8.00%2031-06-2360 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2388426541Intesa Sanpaolo S.p.A. 1.0% 20-OCT-2031
—083.42%1.00%2031-10-2050 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005642761Intesa Sanpaolo S.p.A. 8.0% 02-APR-2030
—0100.73%8.00%2030-04-0260 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005377004IntesaSanpaolo FRN 20/02/2033
—0100.00%2.89%2033-02-201.8 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0265930346IntesaSanpaolo FRN 04/09/2026
—099.92%2.27%2026-09-0410 M EUR100,000.00 EUR100,000.00 EURBanca Intesa SpA
IT0005635963Intesa Sanpaolo S.p.A. 2.52% 21-FEB-2027
—099.87%2.52%2027-02-2137 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2546377776Intesa Sanpaolo S.p.A. 5.38% 14-OCT-2034
—0100.00%5.38%2034-10-1425 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS178534017Intesa Sanpaolo S.p.A. 1.75% 20-MAR-2028
—097.40%1.75%2028-03-201.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3079581479Intesa Sanpaolo S.p.A. 6.375% PERP
—0103.44%6.38%—1 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
XS2562983093Intesa Sanpaolo S.p.A. 4.0% 15-DEC-2027
—0100.00%4.00%2027-12-154.8 M USD200,000.00 USD—Intesa Sanpaolo SpA
IT0005631574Intesa Sanpaolo S.p.A. FRN 12-JUL-2036
—0100.00%2.81%2036-07-121.5 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005519332Intesa Sanpaolo S.p.A. 4.08% 22-DEC-2026
—100 K101.95%4.08%2026-12-22999.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2678939427Intesa Sanpaolo S.p.A. 9.125% PERP
—0116.88%9.13%—1.25 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
XS2719281227Intesa Sanpaolo S.p.A. FRN 16-NOV-2025
—0100.14%2.83%2025-11-161.75 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1854164024Banca IMI S.p.A. 3.0% 16-JUL-2026
—0100.27%3.00%2026-07-1691 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
IT0005573164Intesa Sanpaolo S.p.A. 3.943% 15-DEC-2043
—0100.00%3.94%2043-12-1550 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS230466459Intesa Sanpaolo S.p.A. 1.35% 24-FEB-2031
—089.77%1.35%2031-02-24750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS1608207566Banca IMI S.p.A. 2.627% 17-MAY-2027
—099.86%2.63%2027-05-1797.66 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS1293043086IntesaSanpaolo 3% 25/09/2035
—0100.00%3.00%2035-09-2515 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1964713835IntesaSanpaolo 2,03% 24/03/2034
—0100.00%2.03%2034-03-245 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
IT0005377020IntesaSanpaolo FRN 20/02/2029
—0100.00%2.62%2029-02-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2449418693Intesa Sanpaolo S.p.A. 1.454% 28-FEB-2027
—0100.00%1.45%2027-02-28600 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005536419Intesa Sanpaolo S.p.A. 4.21% 31-MAR-2026
—0101.01%4.21%2026-03-311.5 B EUR100,000.00 EUR—Intesa Sanpaolo SpA
XXS2262806933Intesa Sanpaolo Vita S.p.A. 2.375% 22-DEC-2030
—099.47%2.38%2030-12-22600 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo Assicurazioni
XXS2004380270InSaPaImBkIrl 4,55% 29/05/2029
—0100.00%4.55%2029-05-2930 M AUD200,000.00 AUD200,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
IT0005571085Intesa Sanpaolo S.p.A. 4.05% 21-NOV-2025
—0100.33%4.05%2025-11-2110 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005345175IntesaSanpaolo FRN 20/08/2029
—0100.00%2.68%2029-08-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005139966Intesa Sanpaolo S.p.A. 1.73673% 20-JAN-2026
—099.85%1.74%2026-01-20149.04 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS2345188952Intesa Sanpaolo S.p.A. FRN 20-MAY-2026
—0100.00%2.80%2026-05-20250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2241390983IntesaSanpaolo 2,1% 13/11/2030
—090.68%2.10%2030-11-13200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2782310200Intesa Sanpaolo S.p.A. 5.1% 13-MAR-2026
—0100.86%5.10%2026-03-1315 M NZD2,000.00 NZD—Intesa Sanpaolo SpA
XS2589361240Intesa Sanpaolo S.p.A. 6.184% 20-FEB-2034
—0108.71%6.18%2034-02-201 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA