Bon SGE
Di bawah adalah senarai bon-bon korporat STE GENERALE INH. EO 1,25. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| FFR0014006XO4SGIssuer 34 | 149.39% | 0 | 7.16% | 0.00% | 2034-03-13 | — | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| FFR001400DW29SGIssuer 32 | 144.44% | 0 | 10.00% | 5.50% | 2032-12-27 | 960 K EUR | 1,000.00 EUR | 100,000.00 EUR | SG Issuer SA |
| FFR0012979490SGIssuer 4,66% 10/07/2025 Credit linked | 142.93% | 0 | 98.88% | 5.06% | 2025-07-10 | 3 M EUR | 100,000.00 EUR | 100,000.00 EUR | SG Issuer SA |
| FFR0014005XX7SGIssuer 31 | 135.14% | 0 | 10.38% | 0.00% | 2031-11-26 | — | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| XXS1759395632SGIssuer 10/07/2025 Credit-Linked | 130.35% | 0 | 98.94% | 0.00% | 2025-07-10 | 2.62 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| FFR0014004A22SGIssuer 33 | 118.14% | 0 | 9.38% | 0.00% | 2033-09-08 | — | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| FFR0014004YK5SGIssuer 33 | 104.62% | 0 | 10.19% | 0.00% | 2033-12-07 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| XXS2347693082SGIssuer 26 | 102.96% | 0 | 16.75% | 0.00% | 2026-08-25 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA |
| XXS2027744668SGIssuer 10/01/2027 Credit Linked | 102.00% | 0 | 100.00% | 102.00% | 2027-01-10 | 9 M GBP | 10,000.00 GBP | 10,000.00 GBP | SG Issuer SA |
| XXS2378973312SGIssuer 26 | 100.98% | 0 | 16.95% | 0.00% | 2026-09-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA |
| FFR0014003C54SGIssuer 33 | 99.10% | 0 | 11.09% | 0.00% | 2033-08-08 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| XXS2378835511SGIssuer 26 | 98.84% | 0 | 17.27% | 0.00% | 2026-10-20 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA |
| XXS2378887587SGIssuer 26 | 97.81% | 0 | 17.42% | 0.00% | 2026-11-10 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA |
| XXS2379086197SGIssuer 26 | 92.17% | 0 | 18.30% | 0.00% | 2026-12-08 | 1.75 M USD | 1,000.00 USD | 1,000.00 USD | SG Issuer SA |
 FRSG000307H1SOCIETEGENER FX APR36 CALL EUR | 86.73% | 0 | 105.91% | 92.40% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305J1SOCIETEGENER FX FEB39 CALL EUR | 77.75% | 0 | 97.65% | 75.75% | 2039-02-14 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305W4SOCIETEGENER FX JAN36 CALL EUR | 69.60% | 0 | 100.00% | 69.60% | 2036-01-31 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA |
| FR001400LLN6SOCIETEGENER MC MAR36 CALL EUR | 69.18% | 0 | 103.59% | 72.00% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400L9O2SOCIETEGENER MC MAR36 CALL EUR | 68.99% | 0 | 103.84% | 72.00% | 2036-03-28 | 150 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LJV3SOCIETEGENER MC MAR36 CALL EUR | 65.73% | 0 | 103.56% | 68.40% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG00030785SOCIETEGENER FX APR36 CALL EUR | 65.67% | 0 | 103.64% | 68.40% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA |
| FR001400MEU4SOCIETEGENER MC FEB36 CALL EUR | 63.28% | 0 | 103.08% | 65.52% | 2036-02-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400M5B6SOCIETEGENER MC FEB36 CALL EUR | 62.55% | 0 | 103.96% | 65.40% | 2036-02-05 | 95 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LPR8SOCIETEGENER MC MAR36 CALL EUR | 62.17% | 0 | 103.68% | 64.80% | 2036-03-01 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400M4C7SOCIETEGENER MC MAR36 CALL EUR | 61.97% | 0 | 101.44% | 63.00% | 2036-03-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MC71SOCIETEGENER MC MAR36 CALL EUR | 61.35% | 0 | 101.49% | 62.40% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305M5SOCIETEGENER FX MAR36 CALL EUR | 60.67% | 0 | 99.04% | 60.00% | 2036-03-28 | 99 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000307R0SOCIETEGENER FX JUN36 CALL EUR | 60.64% | 0 | 99.08% | 60.00% | 2036-06-16 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000307B4SOCIETEGENER FX MAY36 CALL EUR | 60.49% | 0 | 99.30% | 60.00% | 2036-05-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000307A6SOCIETEGENER FX MAY36 CALL EUR | 60.49% | 0 | 99.30% | 60.00% | 2036-05-29 | 30 M EUR | 1,000.00 EUR | — | Société Générale SA |
| FRSG000306E0SOCIETEGENER FX APR36 CALL EUR | 60.22% | 0 | 99.68% | 60.00% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000304W7SOCIETEGENER FX APR36 CALL EUR | 60.22% | 0 | 99.69% | 60.00% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000307L3SOCIETEGENER FX APR36 CALL EUR | 60.16% | 0 | 99.77% | 60.00% | 2036-04-15 | 1 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA |
| FR001400MEM1SOCIETEGENER MC APR36 CALL EUR | 59.97% | 0 | 100.05% | 60.00% | 2036-04-02 | 60 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MJT5SOCIETEGENER MC MAR36 CALL EUR | 59.77% | 0 | 100.33% | 60.00% | 2036-03-28 | — | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400NRK5SOCIETEGENER MC MAR36 CALL EUR | 59.49% | 0 | 100.74% | 60.00% | 2036-03-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000306W2SOCIETEGENER FX MAR36 CALL EUR | 59.40% | 0 | 100.00% | 59.40% | 2036-03-20 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LBE6SOCIETEGENER MC JAN36 CALL EUR | 59.26% | 0 | 101.08% | 60.00% | 2036-01-31 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MI26SOCIETEGENER MC MAR36 CALL EUR | 59.18% | 0 | 101.20% | 60.00% | 2036-03-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000307C2SOCIETEGENER FX MAY36 CALL EUR | 58.82% | 0 | 98.21% | 57.60% | 2036-05-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000306B6SOCIETEGENER FX MAR36 CALL EUR | 58.35% | 0 | 99.78% | 58.20% | 2036-03-05 | 5 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305R4SOCIETEGENER FX FEB36 CALL EUR | 57.84% | 0 | 99.65% | 57.60% | 2036-02-14 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG00030553SOCIETEGENER FX JAN36 CALL EUR | 57.81% | 0 | 97.90% | 56.40% | 2036-01-08 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000306V4SOCIETEGENER FX MAR36 CALL EUR | 57.60% | 0 | 100.00% | 57.60% | 2036-03-20 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305P8SOCIETEGENER FX APR36 CALL EUR | 57.40% | 0 | 97.60% | 55.80% | 2036-04-30 | 99 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000304S5SOCIETEGENER FX JAN36 CALL EUR | 57.37% | 0 | 100.35% | 57.60% | 2036-01-03 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305G7SOCIETEGENER FX APR36 CALL EUR | 57.33% | 0 | 97.70% | 55.80% | 2036-04-30 | 300 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG00030819SOCIETEGENER FX JUN36 CALL EUR | 56.51% | 0 | 96.17% | 54.00% | 2036-06-23 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000309F1SoGen 55.8% 36 | 56.31% | 0 | 99.22% | 55.80% | 2036-10-29 | 7.42 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000304Q9SOCIETEGENER FX MAR36 CALL EUR | 56.15% | 0 | 96.71% | 54.00% | 2036-03-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MNU5SOCIETEGENER MC FEB36 CALL EUR | 55.69% | 0 | 97.41% | 54.00% | 2036-02-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MMT9SOCIETEGENER MC JAN36 CALL EUR | 55.20% | 0 | 102.79% | 57.00% | 2036-01-18 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MI75SOCIETEGENER MC MAR36 CALL EUR | 54.98% | 0 | 98.48% | 54.00% | 2036-03-28 | 50 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000306C4SOCIETEGENER FX APR36 CALL EUR | 54.08% | 0 | 95.14% | 51.00% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000304N6SOCIETEGENER FX JAN34 CALL EUR | 53.51% | 0 | 103.20% | 55.60% | 2034-01-31 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA |
| FR001400NO76SOCIETEGENER MC APR36 CALL EUR | 53.22% | 0 | 93.57% | 49.20% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG00030B17SoGen 50.4% 37 | 53.00% | 0 | 95.79% | 50.40% | 2037-01-09 | 1 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305I3SOCIETEGENER FX FEB36 CALL EUR | 52.74% | 0 | 96.24% | 50.40% | 2036-02-20 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400NQ90SOCIETEGENER MC JUN36 CALL EUR | 51.56% | 0 | 94.13% | 48.00% | 2036-06-02 | 100 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000305A0SOCIETEGENER FX JAN36 CALL EUR | 51.48% | 0 | 94.29% | 48.00% | 2036-01-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| XS2476494096SoGen FRN 25 | 51.34% | 0 | 99.20% | 2.27% | 2025-07-14 | 1 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LR59SOCIETEGENER MC JAN34 CALL EUR | 51.11% | 0 | 106.19% | 55.00% | 2034-01-04 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000306U6SOCIETEGENER FX FEB32 CALL USD | 50.00% | 0 | 100.00% | 50.00% | 2032-02-27 | 30 M USD | 2,000.00 USD | 2,000.00 USD | Société Générale SA |
| FR001400M576SOCIETEGENER MC FEB34 CALL EUR | 49.16% | 0 | 103.03% | 51.00% | 2034-02-23 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FFR0012684488SGIssuer 14/10/2025 Europe US Selection | 47.73% | 0 | 88.64% | 0.00% | 2025-10-14 | 49.61 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| FR001400LNU7SOCIETEGENER MC DEC33 CALL EUR | 47.72% | 0 | 103.83% | 50.00% | 2033-12-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LSV4SOCIETEGENER MC JAN34 CALL EUR | 47.16% | 0 | 103.98% | 49.50% | 2034-01-31 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400M1Z4SOCIETEGENER MC JAN34 CALL EUR | 46.14% | 0 | 102.35% | 47.50% | 2034-01-09 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LZQ9SoGen 48% 34 | 45.28% | 0 | 104.82% | 48.00% | 2034-05-29 | 96.29 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000306S0SOCIETEGENER FX MAY34 CALL EUR | 45.00% | 0 | 100.00% | 45.00% | 2034-05-02 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400P5V1SOCIETEGENER MC JUL34 CALL EUR | 44.73% | 0 | 98.69% | 44.00% | 2034-07-17 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG000307F5SOCIETEGENER FX APR34 CALL EUR | 44.73% | 0 | 99.59% | 44.50% | 2034-04-05 | 2 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400MGK0SOCIETEGENER MC APR34 CALL EUR | 44.72% | 0 | 104.06% | 47.00% | 2034-04-27 | 200 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LLR7SOCIETEGENER MC JAN34 CALL EUR | 44.59% | 0 | 101.61% | 45.50% | 2034-01-22 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG00030538SOCIETEGENER FX JAN34 CALL EUR | 43.72% | 0 | 100.50% | 44.00% | 2034-01-18 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400PBW9SOCIETEGENER MC APR34 CALL EUR | 42.51% | 0 | 97.19% | 41.00% | 2034-04-25 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400OOD5SOCIETEGENER MC APR34 CALL EUR | 41.34% | 0 | 97.45% | 40.00% | 2034-04-17 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400NO68SOCIETEGENER MC MAY34 CALL EUR | 40.23% | 0 | 99.56% | 40.00% | 2034-05-10 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400II63SoGen 40% 31 | 40.00% | 0 | 100.00% | 40.00% | 2031-06-08 | 497 K EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400ILL6SoGen 40% 31 | 40.00% | 0 | 100.00% | 40.00% | 2031-06-28 | 4 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA |
| XS2699552951SoGen 40% 31 | 40.00% | 0 | 100.00% | 40.00% | 2031-12-05 | 3.21 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400I1P1SoGen 39.36% 31 | 39.36% | 0 | 100.00% | 39.36% | 2031-06-30 | 9.09 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LMB9SOCIETEGENER MC JUN32 CALL EUR | 39.07% | 0 | 105.49% | 42.00% | 2032-06-28 | 450 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400LGC9SOCIETEGENER MC MAR32 CALL EUR | 38.41% | 0 | 102.98% | 40.00% | 2032-03-01 | 75 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FFRSG000136K8SGIssuer 27 | 38.00% | 0 | 100.00% | 38.00% | 2027-12-06 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| FRSG000304J4SOCIETEGENER FX FEB32 CALL EUR | 36.83% | 0 | 103.79% | 38.80% | 2032-02-02 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FFRSG00013A92SGIssuer 28 | 34.50% | 0 | 100.00% | 34.50% | 2028-01-19 | 749 K EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| XXS0356365527SGOptionEurope 30/07/2027 Institutional Global Timber Investment PEC | 28.86% | 0 | 57.60% | 0.00% | 2027-07-30 | 75 M USD | 1,000.00 USD | 1,000.00 USD | SG Option Europe SA |
| XS2699543968SoGen 27.6% 29 | 27.60% | 0 | 100.00% | 27.60% | 2029-12-05 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| XS2699524158SoGen 27% 29 | 27.00% | 0 | 100.00% | 27.00% | 2029-11-20 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400NQA8SOCIETEGENER MC FEB31 CALL EUR | 24.58% | 0 | 98.16% | 23.80% | 2031-02-27 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| XXS2278307439SGIssuer 7.05% 26 | 23.09% | 0 | 89.26% | 7.05% | 2026-04-23 | 1.3 M EUR | 1,000.00 EUR | 100,000.00 EUR | SG Issuer SA |
| FFRSG000138X7SGIssuer 22.5% 28 | 22.50% | 0 | 100.00% | 22.50% | 2028-04-07 | 7.65 M EUR | 1,000.00 EUR | 1,000.00 EUR | SG Issuer SA |
| FR001400HUG9SoGen 22.5% 28 | 22.50% | 0 | 100.00% | 22.50% | 2028-05-19 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| DDE000SR6QDB3SGAEffek 260126 | 20.46% | 0 | 89.83% | 0.00% | 2026-01-26 | 50 M USD | 100.00 USD | — | Société Générale Effekten GmbH |
| FR001400GMC7SoGen 20.25% 28 | 20.25% | 0 | 100.00% | 20.25% | 2028-05-12 | 2.28 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FR001400F5B5SoGen 20.25% 28 | 20.25% | 0 | 100.00% | 20.25% | 2028-04-17 | — | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| XXS2379063659SGIssuer 2.1% 33 | 18.45% | 0 | 46.09% | 2.10% | 2033-12-06 | 5 M EUR | 1,000.00 EUR | 100,000.00 EUR | SG Issuer SA |
| FR001400NMZ4SOCIETEGENER MC APR36 CALL EUR | 18.36% | 0 | 93.61% | 16.60% | 2036-04-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Société Générale SA |
| FRSG00030876SOCIETEGENER FX MAY29 CALL EUR | 18.35% | 0 | 102.04% | 19.25% | 2029-05-17 | 30 M EUR | 1,000.00 EUR | 100,000.00 EUR | Société Générale SA |