Mulakan
AT&T IncAT&T IncAT&T Inc

AT&T Inc

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon SOBA

Di bawah adalah senarai bon-bon korporat AT&T Inc. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
T4763013AT&T Inc. 5.95% 15-JAN-2038
—30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
—30 K109.85%8.30%2036-01-156.5 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4833806AT&T Inc. 3.875% 15-JAN-2026
—8 K99.59%3.88%2026-01-15302.29 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—120 K97.39%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
—117 K113.80%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
—140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
—16.86 M78.37%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—6 K102.01%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USDIndiana Bell Telephone Co. LLC
T4763018AT&T Inc. 4.1% 15-FEB-2028
—4 K99.87%4.10%2028-02-151.72 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—20 K99.50%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
—60 K106.43%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
—20 K104.15%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833795AT&T Inc. 3.8% 15-FEB-2027
—491 K99.47%3.80%2027-02-15758.95 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4400942AT&T Inc. 4.5% 09-MAR-2048
———4.50%2048-03-091.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
—2 K107.44%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
—700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833807AT&T Inc. 8.3% 15-JAN-2036
———8.30%2036-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
—091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
—10 K66.00%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
—10 K40.67%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4346726AT&T Inc. 6.35% 15-MAR-2040
—304 K102.25%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—80 K119.46%8.75%2031-03-01173.64 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991377AT&T Inc. 2.75% 01-JUN-2031
—100 K91.64%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088663AT&T Inc. 4.7% 15-AUG-2030
—17.83 M101.64%4.70%2030-08-151 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—60 K119.71%8.75%2031-03-01228.89 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
—5 M84.37%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
—20 K87.65%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
—34.13 M101.41%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
—174 K98.76%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—10 K120.15%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
T4400943AT&T Inc. 4.55% 09-MAR-2049
———4.55%2049-03-09650 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
—14 K65.44%4.90%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—30 K104.38%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
—6.95 M92.05%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
—139 K94.19%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
—30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T4763017AT&T Inc. 6.875% 15-OCT-2031
—45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K108.50%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—85 K99.95%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
—30 K96.00%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101.01%6.85%2026-01-151.57 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T3958091AT&T Inc. 4.35% 15-JUN-2045
—094.44%4.35%2045-06-1540 K USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
—10 K94.85%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
—1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
—132 K105.55%6.55%2028-01-15114.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105.75%4.00%2049-06-013 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
—50 K102.13%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—10 K101.16%6.04%2026-11-152.13 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
—150 K113.28%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104.93%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—40 K96.75%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
—10 K98.73%7.63%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
—870 K99.94%4.30%2030-02-153.14 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—41 K101.50%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762514AT&T Inc. 6.65% 15-DEC-2095
———6.65%2095-12-1532.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
—63 K68.11%4.85%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4991376AT&T Inc. 2.3% 01-JUN-2027
—384 K96.92%2.30%2027-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106.42%6.38%2028-06-0195.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763009AT&T Inc. 5.85% 15-NOV-2045
—379 K127.97%5.85%2045-11-15379 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
—465 K102.30%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—8 K102.11%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—10 K104.50%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—90 K84.63%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
—660 K70.45%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
—6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
—86 K101.38%6.95%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
—45 K41.55%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
—15 K101.03%7.13%2026-03-15201.87 M USD1,000.00 USD1,000.00 USDPacific Bell Telephone Co.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
—10 K100.88%6.63%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
—8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
—84 K88.68%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833799AT&T Inc. 6.625% 15-MAY-2029
—2.01 M108.10%6.63%2029-05-15180.87 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
—2.83 M69.28%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
—5.17 M107.64%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
—55 K101.25%7.13%2026-03-15236.12 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763011AT&T Inc. 6.875% 15-OCT-2027
———6.88%2027-10-1511 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
———6.85%2026-01-15—1,000.00 USD1,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—6.22 M66.71%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762512AT&T Inc. 7.875% 15-FEB-2030
—40 K113.42%7.88%2030-02-15169.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
—100 K106.59%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4762508AT&T Inc. 7.0% 01-OCT-2025
—50 K100.28%7.00%2025-10-0146.99 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
—1.71 M66.97%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
—9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—10 K115.92%7.70%2032-05-01156.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
—72 K94.66%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
—6 K124.10%8.75%2031-11-1559.43 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
—60 K109.69%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—4 K102.89%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833804AT&T Inc. 6.95% 15-JAN-2028
—24 K106.45%6.95%2028-01-1543.8 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
—20 K96.80%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—58 K100.28%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4834264AT&T Inc. 4.85% 15-JUL-2045
—734 K88.32%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—608 K110.01%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
—10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
—6 K97.90%6.25%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—60 K104.50%6.38%2028-06-01166.68 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
—48 K108.40%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
—80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.