Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5534 USDT | −7.77% | 10.24 M | +21.27% | 0.6186 USDT | 0.5299 USDT | 15.6 M | Jual kuat |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5545 USDT | −7.55% | 3.63 M | +247.66% | 0.6189 USDT | 0.5294 USDT | 6.15 M | Jual kuat |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5540 USDT | −7.64% | 1.98 M | +272.85% | 0.6189 USDT | 0.5294 USDT | 3.35 M | Jual kuat |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5541 USDT | −7.63% | 813.2 K | +20.77% | 0.6174 USDT | 0.5310 USDT | 1.24 M | Jual kuat |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5549 USDT | −7.47% | 318.8 K | +5.77% | 0.6192 USDT | 0.5307 USDT | 434.24 K | Jual kuat |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5534 USDT | −7.75% | 138.86 K | +17.08% | 0.6183 USDT | 0.5298 USDT | 110.54 K | Jual kuat |
SYNUSDT.PSYNAPSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5535 USDT | −7.77% | 98.61 K | +1.75% | 0.6184 USDT | 0.5299 USDT | 147.29 K | Jual kuat |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5537 USDT | −7.70% | 0 | — | 0.6184 USDT | 0.5348 USDT | 5.85 M | Jual kuat |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5540 USDT | −7.31% | — | — | 0.6180 USDT | 0.5298 USDT | 99.32 K | Jual kuat |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5534 USDT | −7.78% | — | — | 0.6182 USDT | 0.5305 USDT | 461.59 K | Jual kuat |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5537 USDT | −7.70% | — | — | 0.6187 USDT | 0.5301 USDT | 131.61 M | Jual kuat |