Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5094 USDT | −2.86% | 6.58 M | −5.56% | 0.5437 USDT | 0.5078 USDT | 8.36 M | Jual |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5107 USDT | −2.76% | 1.21 M | −6.45% | 0.5440 USDT | 0.5086 USDT | 1.39 M | Jual |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5096 USDT | −3.04% | 753.64 K | −6.52% | 0.5440 USDT | 0.5086 USDT | 918.02 K | Jual |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5146 USDT | −1.61% | 263.42 K | −10.22% | 0.5426 USDT | 0.5074 USDT | 397.06 K | Jual |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5093 USDT | −2.97% | 104.84 K | −39.46% | 0.5433 USDT | 0.5079 USDT | 61.66 K | Jual |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5094 USDT | −2.92% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.52 M | Jual |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5097 USDT | −2.88% | — | — | 0.5438 USDT | 0.5080 USDT | 144.65 M | Jual |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5095 USDT | −2.90% | — | — | 0.5434 USDT | 0.5080 USDT | 673.99 K | Jual |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5096 USDT | −2.84% | — | — | 0.5433 USDT | 0.5080 USDT | 414.9 K | Jual |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5161 USDT | −1.73% | — | — | 0.5407 USDT | 0.5105 USDT | 30.03 K | Jual |