Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 313.0 | +0.87% | +2.7 | 313.0 | 313.0 | Beli |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 309.0 | 0.00% | 0.0 | 309.0 | 309.0 | Beli |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 311.5 | 0.00% | 0.0 | 311.5 | 311.5 | Beli |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 311.0 | +0.03% | +0.1 | 311.0 | 311.0 | Beli |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 313.3 | +1.00% | +3.1 | 313.3 | 313.3 | Beli |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 314.4 | +1.09% | +3.4 | 314.4 | 313.2 | Neutral |