Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
S50K2024SET50 Index Futures (May 2024) | 2024-05-30 | 842.8 | −0.11% | −0.9 | 844.3 | 841.2 | Beli |
S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 842.7 | 0.00% | 0.0 | 845.3 | 839.1 | Neutral |
S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 840.3 | +0.39% | 3.3 | 842.4 | 837.9 | — |
S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 838.7 | −0.02% | −0.2 | 841.4 | 835.6 | Beli |
S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 839.9 | 0.00% | 0.0 | 842.2 | 836.8 | Beli |
S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 835.5 | −0.04% | −0.3 | 838.2 | 832.8 | Beli |