Three-Month CORRA Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.760 | +0.01% | +0.005 | 97.760 | 97.755 | Beli |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.730 | +0.01% | +0.005 | 97.735 | 97.720 | Jual |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.680 | +0.01% | +0.005 | 97.690 | 97.655 | Jual |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.560 | +0.01% | +0.010 | 97.575 | 97.530 | Jual |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.440 | +0.02% | +0.015 | 97.455 | 97.400 | Jual |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.325 | +0.02% | +0.015 | 97.335 | 97.280 | Jual |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.245 | +0.02% | +0.015 | 97.265 | 97.200 | Jual |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.190 | +0.02% | +0.015 | 97.205 | 97.140 | Jual |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.140 | +0.01% | +0.010 | 97.150 | 97.095 | Jual |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.100 | +0.01% | +0.010 | 97.105 | 97.060 | Jual |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.070 | +0.01% | +0.010 | 97.070 | 97.070 | Jual |