Three-Month CORRA Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.750 | 0.00% | 0.000 | 97.750 | 97.750 | Jual |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.740 | +0.01% | +0.005 | 97.740 | 97.735 | Jual |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.700 | +0.01% | +0.005 | 97.705 | 97.695 | Jual |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.595 | +0.01% | +0.005 | 97.605 | 97.590 | Jual |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.485 | +0.01% | +0.005 | 97.490 | 97.475 | Jual |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.375 | +0.01% | +0.005 | 97.385 | 97.365 | Jual |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.300 | +0.01% | +0.010 | 97.310 | 97.290 | Jual |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.245 | +0.02% | +0.015 | 97.250 | 97.230 | Jual |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.195 | +0.02% | +0.015 | 97.195 | 97.180 | Jual |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.140 | 0.00% | 0.000 | 97.155 | 97.140 | Jual kuat |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.100 | +0.03% | +0.030 | 97.100 | 97.090 | Jual |