Three-Month CORRA Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.748 | −0.00% | −0.002 | 97.748 | 97.748 | Jual |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.730 | −0.01% | −0.005 | 97.730 | 97.725 | Jual |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.690 | −0.01% | −0.005 | 97.690 | 97.690 | Jual |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.595 | −0.01% | −0.005 | 97.595 | 97.590 | Jual |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.485 | −0.01% | −0.005 | 97.485 | 97.475 | Jual kuat |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.380 | −0.01% | −0.005 | 97.380 | 97.370 | Jual kuat |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.310 | 0.00% | 0.000 | 97.310 | 97.295 | Jual |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.250 | 0.00% | 0.000 | 97.250 | 97.240 | Jual |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.200 | 0.00% | 0.000 | 97.200 | 97.185 | Jual |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.150 | −0.01% | −0.005 | 97.150 | 97.150 | Jual kuat |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.115 | +0.02% | +0.015 | 97.115 | 97.105 | Jual |