S&P/TSX 60 Index Standard Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,534.9 | −0.15% | −2.3 | 1,537.2 | 1,534.4 | Beli |
| SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,535.5 | +0.24% | +3.6 | 1,535.5 | 1,535.5 | Beli kuat |
| SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,532.9 | +0.24% | +3.6 | 1,532.9 | 1,532.9 | Beli kuat |
| SSXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,530.3 | +0.24% | +3.6 | 1,530.3 | 1,530.3 | Beli kuat |
| SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,521.4 | +0.24% | +3.6 | 1,521.4 | 1,521.4 | Beli |
| SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,510.9 | +0.24% | +3.6 | 1,510.9 | 1,510.9 | Beli |
| SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,505.5 | +0.24% | +3.6 | 1,505.5 | 1,505.5 | Jual |
| SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,503.8 | +0.24% | +3.6 | 1,503.8 | 1,503.8 | Jual |