Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.4402 USDT | −1.12% | 17.99 M | −7.75% | 0.4454 USDT | 0.4394 USDT | 971.93 K | Jual |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.4399 USDT | −1.17% | 17.42 M | −4.83% | 0.4453 USDT | 0.4394 USDT | 959.91 K | Jual |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.4403 USDT | −1.10% | 6.99 M | −19.83% | 0.4453 USDT | 0.4396 USDT | 96.16 K | Jual |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.4396 USDT | −1.24% | 4.33 M | +3.68% | 0.4449 USDT | 0.4391 USDT | 226.43 K | Jual |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.4399 USDT | −1.17% | 2.3 M | +3.84% | 0.4449 USDT | 0.4391 USDT | 104.35 K | Jual |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4401 USDT | −1.17% | 726.7 K | −19.45% | 0.4451 USDT | 0.4395 USDT | 48.92 K | Jual |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4398 USDT | −1.12% | 74.67 K | −16.72% | 0.4450 USDT | 0.4393 USDT | 1.59 K | Jual |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.4401 USDT | −1.15% | 65.13 K | −37.36% | 0.4453 USDT | 0.4393 USDT | 3.86 K | Jual |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4404 USDT | −1.08% | 0 | — | 0.4453 USDT | 0.4394 USDT | 4.25 M | Jual |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.4404 USDT | −1.30% | — | — | 0.4558 USDT | 0.4325 USDT | 54.71 K | Jual |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.440 USDT | −1.12% | — | — | 0.445 USDT | 0.440 USDT | 70.76 K | Jual |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.4400 USDT | −1.12% | — | — | 0.4452 USDT | 0.4393 USDT | 55.97 M | Jual |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.4401 USDT | −1.19% | — | — | 0.4452 USDT | 0.4398 USDT | 8.76 K | Jual |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4399 USDT | −1.17% | — | — | 0.4452 USDT | 0.4399 USDT | 980 | Jual |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.4392 USDT | −1.35% | — | — | 0.4455 USDT | 0.4392 USDT | 1.21 M | Jual |