Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.4285 USDT | −0.23% | 9.18 M | −26.74% | 0.4350 USDT | 0.4260 USDT | 1.59 M | Jual |
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0.4285 USDT | −0.23% | 8.91 M | −12.00% | 0.4350 USDT | 0.4261 USDT | 1.27 M | Jual |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.4290 USDT | −0.21% | 3.59 M | −6.69% | 0.4354 USDT | 0.4264 USDT | 249.32 K | Jual |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0.4282 USDT | −0.30% | 1.36 M | −29.00% | 0.4349 USDT | 0.4260 USDT | 161.53 K | Jual |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4276 USDT | −0.40% | 863.11 K | +13.95% | 0.4345 USDT | 0.4258 USDT | 102.13 K | Jual |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0.4285 USDT | −0.23% | 570.42 K | −24.03% | 0.4349 USDT | 0.4260 USDT | 51.53 K | Jual |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0.427 USDT | −0.47% | 539.94 K | −29.16% | 0.434 USDT | 0.426 USDT | 84.08 K | Jual |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4289 USDT | −0.07% | 54.2 K | −6.86% | 0.4351 USDT | 0.4262 USDT | 5.69 K | Jual |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0.4286 USDT | −0.19% | 48.68 K | +14.64% | 0.4350 USDT | 0.4260 USDT | 10.53 K | Jual |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4285 USDT | −0.21% | 0 | — | 0.4350 USDT | 0.4258 USDT | 6.42 M | Jual |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0.4287 USDT | −0.19% | — | — | 0.4352 USDT | 0.4260 USDT | 76.22 M | Jual |
TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4284 USDT | −0.28% | — | — | 0.4350 USDT | 0.4259 USDT | 73.33 K | Jual |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4274 USDT | −0.56% | — | — | 0.4344 USDT | 0.4270 USDT | 20.62 K | Jual |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0.4289 USDT | −0.26% | — | — | 0.4355 USDT | 0.4262 USDT | 2.09 M | Jual |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.4275 USDT | +1.93% | — | — | 0.4341 USDT | 0.4160 USDT | 48.77 K | Jual |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.4289 USDT | −0.21% | — | — | 0.4354 USDT | 0.4265 USDT | 83.5 K | Jual |