Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,748 | −4.69% | −86 | 1,748 | 1,748 | Neutral |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,686 | −5.86% | −105 | 1,686 | 1,686 | Jual |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,665 | −0.36% | −6 | 1,665 | 1,665 | Beli |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,572 | −0.51% | −8 | 1,572 | 1,572 | Beli |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,551 | −0.58% | −9 | 1,551 | 1,551 | Neutral |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,501 | −4.70% | −74 | 1,501 | 1,501 | Jual kuat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,585 | +0.19% | +3 | 1,585 | 1,585 | Beli |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,605 | −0.37% | −6 | 1,605 | 1,605 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,540 | −4.11% | −66 | 1,540 | 1,540 | Jual kuat |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,598 | −0.31% | −5 | 1,598 | 1,598 | Neutral |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,549 | −4.03% | −65 | 1,549 | 1,549 | Jual kuat |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,643 | 0.00% | 0 | 1,643 | 1,643 | Jual |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,602 | −3.73% | −62 | 1,602 | 1,602 | Jual kuat |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,641 | −0.24% | −4 | 1,641 | 1,641 | Jual |
| LNGH2027LNG-Platts JKM Futures (Mar 2027) | 2027-02-15 | 1,534 | −3.88% | −62 | 1,534 | 1,534 | Neutral |