LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,265 | +1.16% | 26 | 2,265 | 2,265 | Beli kuat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,294 | +2.50% | 56 | 2,294 | 2,294 | Beli kuat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,274 | +3.08% | 68 | 2,274 | 2,274 | Beli kuat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,264 | +3.10% | 68 | 2,264 | 2,264 | Beli kuat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,262 | +2.91% | 64 | 2,262 | 2,262 | Beli kuat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,253 | +3.06% | 67 | 2,253 | 2,253 | Beli kuat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,257 | +3.15% | 69 | 2,257 | 2,257 | Beli kuat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,267 | +3.23% | 71 | 2,267 | 2,267 | Beli kuat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,215 | +2.31% | 50 | 2,215 | 2,215 | Beli kuat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,162 | +2.46% | 52 | 2,162 | 2,162 | Beli kuat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,171 | +1.83% | 39 | 2,171 | 2,171 | Beli kuat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,154 | +2.13% | 45 | 2,154 | 2,154 | Beli kuat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,096 | +2.54% | 52 | 2,096 | 2,096 | Beli kuat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,985 | +2.58% | 50 | 1,985 | 1,985 | Beli kuat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,828 | +1.95% | 35 | 1,828 | 1,828 | Beli kuat |