LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGQ2024LNG-Platts JKM Futures (Aug 2024) | 2024-07-12 | 2013 | +2.81% | 55 | 2013 | 2013 | Beli Kuat |
| LNGU2024LNG-Platts JKM Futures (Sep 2024) | 2024-08-15 | 2022 | +2.59% | 51 | 2022 | 2022 | Beli Kuat |
| LNGV2024LNG-Platts JKM Futures (Oct 2024) | 2024-09-13 | 2055 | +2.75% | 55 | 2055 | 2055 | Beli Kuat |
| LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 2104 | +2.89% | 59 | 2104 | 2104 | Beli Kuat |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 2197 | +2.86% | 61 | 2197 | 2197 | Beli Kuat |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2240 | +2.89% | 63 | 2240 | 2240 | Beli Kuat |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2204 | +2.85% | 61 | 2204 | 2204 | Beli Kuat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2056 | +3.16% | 63 | 2056 | 2056 | Beli Kuat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1929 | +3.32% | 62 | 1929 | 1929 | Beli Kuat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1898 | +3.26% | 60 | 1898 | 1898 | Beli Kuat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1898 | +3.49% | 64 | 1898 | 1898 | Beli Kuat |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1907 | +3.59% | 66 | 1907 | 1907 | Beli Kuat |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1923 | +3.28% | 61 | 1923 | 1923 | Beli Kuat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1938 | +3.19% | 60 | 1938 | 1938 | Beli Kuat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1964 | +3.21% | 61 | 1964 | 1964 | Beli Kuat |