LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,818 | 0.00% | 0 | 1,818 | 1,818 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,812 | +0.72% | +13 | 1,812 | 1,812 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,813 | +0.28% | +5 | 1,813 | 1,813 | Beli |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,813 | +0.11% | +2 | 1,813 | 1,813 | Beli |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,832 | +0.27% | +5 | 1,832 | 1,832 | Beli |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,865 | +0.21% | +4 | 1,865 | 1,865 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,879 | +0.27% | +5 | 1,879 | 1,879 | Beli |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,872 | +0.11% | +2 | 1,872 | 1,872 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,809 | 0.00% | 0 | 1,809 | 1,809 | Beli |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,694 | +0.18% | +3 | 1,694 | 1,694 | Beli |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,659 | 0.00% | 0 | 1,659 | 1,659 | Beli |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,639 | 0.00% | 0 | 1,639 | 1,639 | Beli |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,653 | +0.06% | +1 | 1,653 | 1,653 | Beli |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,663 | +0.18% | +3 | 1,663 | 1,663 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,670 | +0.24% | +4 | 1,670 | 1,670 | — |