LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,823 | +4.95% | +86 | 1,823 | 1,823 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,811 | +4.86% | +84 | 1,811 | 1,811 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,812 | +4.62% | +80 | 1,812 | 1,812 | Beli |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,812 | +4.32% | +75 | 1,812 | 1,812 | Beli |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,828 | +3.86% | +68 | 1,828 | 1,828 | Beli |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,862 | +3.73% | +67 | 1,862 | 1,862 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,878 | +3.64% | +66 | 1,878 | 1,878 | Beli |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,869 | +3.55% | +64 | 1,869 | 1,869 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,807 | +3.79% | +66 | 1,807 | 1,807 | Beli |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,671 | +2.96% | +48 | 1,671 | 1,671 | Beli |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,635 | +3.02% | +48 | 1,635 | 1,635 | Beli kuat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,616 | +2.93% | +46 | 1,616 | 1,616 | Beli kuat |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,627 | +2.71% | +43 | 1,627 | 1,627 | Beli kuat |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,633 | +2.70% | +43 | 1,633 | 1,633 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,643 | +2.69% | +43 | 1,643 | 1,643 | — |