LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,149 | −2.58% | −57 | 2,149 | 2,149 | Jual |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,239 | +1.36% | 30 | 2,239 | 2,239 | Beli |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,242 | +1.45% | 32 | 2,242 | 2,242 | Beli |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,264 | +2.07% | 46 | 2,264 | 2,264 | Beli |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,273 | +1.97% | 44 | 2,273 | 2,273 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,273 | +2.11% | 47 | 2,273 | 2,273 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,283 | +2.56% | 57 | 2,283 | 2,283 | Beli |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,261 | +3.05% | 67 | 2,261 | 2,261 | Beli kuat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,224 | +2.21% | 48 | 2,224 | 2,224 | Beli kuat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,235 | +2.05% | 45 | 2,235 | 2,235 | Beli kuat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,207 | +2.41% | 52 | 2,207 | 2,207 | Beli kuat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,136 | +1.86% | 39 | 2,136 | 2,136 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2,081 | +2.31% | 47 | 2,081 | 2,081 | Beli kuat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,930 | +2.28% | 43 | 1,930 | 1,930 | Beli kuat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,886 | +2.06% | 38 | 1,886 | 1,886 | — |