LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,310 | 0.00% | 0 | 2,310 | 2,310 | Beli |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,355 | −7.50% | −191 | 2,355 | 2,355 | Beli |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,348 | −6.83% | −172 | 2,348 | 2,348 | Neutral |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,363 | −7.48% | −191 | 2,363 | 2,363 | Beli |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,361 | −7.52% | −192 | 2,361 | 2,361 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,371 | −7.46% | −191 | 2,371 | 2,371 | Beli |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,361 | −7.48% | −191 | 2,361 | 2,361 | Neutral |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,349 | −7.01% | −177 | 2,349 | 2,349 | Beli |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,313 | −6.39% | −158 | 2,313 | 2,313 | Beli |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,320 | −6.34% | −157 | 2,320 | 2,320 | Beli |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,308 | −6.14% | −151 | 2,308 | 2,308 | Beli |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,284 | −5.93% | −144 | 2,284 | 2,284 | Beli |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2,168 | −5.78% | −133 | 2,168 | 2,168 | Beli |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,858 | −8.16% | −165 | 1,858 | 1,858 | Jual kuat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,780 | −8.44% | −164 | 1,780 | 1,780 | Jual kuat |