LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,032 | +3.83% | +75 | 2,032 | 2,032 | Beli kuat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,017 | +3.92% | +76 | 2,017 | 2,017 | Beli kuat |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,018 | +3.70% | +72 | 2,018 | 2,018 | Beli kuat |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,028 | +2.84% | +56 | 2,028 | 2,028 | Beli kuat |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,062 | +3.00% | +60 | 2,062 | 2,062 | Beli kuat |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,070 | +3.14% | +63 | 2,070 | 2,070 | Beli kuat |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,053 | +3.53% | +70 | 2,053 | 2,053 | Beli kuat |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,977 | +4.16% | +79 | 1,977 | 1,977 | Beli kuat |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,815 | +2.37% | +42 | 1,815 | 1,815 | Beli kuat |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,767 | +2.14% | +37 | 1,767 | 1,767 | Beli kuat |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,750 | +2.04% | +35 | 1,750 | 1,750 | Beli |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,752 | +1.27% | +22 | 1,752 | 1,752 | Beli |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,764 | +1.15% | +20 | 1,764 | 1,764 | Beli |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,766 | +0.97% | +17 | 1,766 | 1,766 | Beli |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,756 | +0.92% | +16 | 1,756 | 1,756 | — |