Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,410 | 0.00% | 0 | 65,410 | 65,410 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,640 | −0.10% | −60 | 62,640 | 62,450 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,600 | −0.87% | −540 | 61,600 | 61,290 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,890 | −0.86% | −530 | 60,980 | 60,850 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,330 | −0.85% | −520 | 60,640 | 60,140 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,970 | −0.79% | −480 | 60,400 | 59,600 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,710 | −0.73% | −440 | 59,910 | 59,300 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,930 | −2.99% | −1,850 | 59,930 | 59,930 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,500 | −0.30% | −180 | 59,500 | 59,500 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,440 | −2.84% | −1,740 | 59,440 | 59,440 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,220 | −2.77% | −1,690 | 59,220 | 59,220 | Jual |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,010 | −2.74% | −1,660 | 59,010 | 59,010 | Jual |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,840 | −2.66% | −1,610 | 58,840 | 58,840 | Jual |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,660 | −2.61% | −1,570 | 58,660 | 58,660 | Jual |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,480 | −2.55% | −1,530 | 58,480 | 58,480 | Jual kuat |