Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61,730 | −1.74% | −1,090 | 61,820 | 61,600 | Jual |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 59,390 | −0.54% | −320 | 59,390 | 58,750 | Jual |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 58,800 | +0.96% | 560 | 58,800 | 58,800 | Jual |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 57,700 | +0.31% | 180 | 57,850 | 57,700 | Jual |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 56,810 | +0.19% | 110 | 57,230 | 56,810 | Jual kuat |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 57,350 | +2.12% | 1,190 | 57,350 | 56,240 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 55,680 | −0.41% | −230 | 55,680 | 55,680 | Jual kuat |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 55,290 | −0.34% | −190 | 55,290 | 55,290 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 54,970 | +0.68% | 370 | 54,970 | 54,970 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 54,720 | −0.20% | −110 | 54,720 | 54,720 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 54,520 | −0.13% | −70 | 54,520 | 54,520 | Jual kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 54,380 | −0.06% | −30 | 54,380 | 54,380 | Jual kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 54,230 | −0.02% | −10 | 54,230 | 54,230 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 54,080 | +0.04% | 20 | 54,080 | 54,080 | Jual kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 53,930 | +0.07% | 40 | 53,930 | 53,930 | Jual |