Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,100 | −0.12% | −80 | 65,100 | 65,000 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 61,890 | −0.75% | −470 | 61,890 | 61,890 | Jual |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,500 | −0.68% | −420 | 61,530 | 61,020 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,860 | −0.73% | −440 | 60,450 | 59,860 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,380 | −0.80% | −480 | 60,100 | 59,300 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,000 | −0.87% | −520 | 60,000 | 58,960 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,980 | −1.63% | −980 | 59,780 | 58,980 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,980 | −1.21% | −720 | 58,980 | 58,980 | Jual |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,760 | −1.18% | −700 | 58,760 | 58,760 | Jual |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +0.34% | +200 | 58,500 | 58,500 | Jual |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,300 | −1.17% | −690 | 58,300 | 58,300 | Jual |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,110 | −1.19% | −700 | 58,110 | 58,110 | Jual |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,960 | −1.18% | −690 | 57,960 | 57,960 | Jual |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,820 | −1.15% | −670 | 57,820 | 57,820 | Jual kuat |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,700 | +0.05% | +30 | 57,700 | 57,700 | Neutral |