Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 59,940 | +1.85% | +1,090 | 59,940 | 59,850 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 60,300 | +1.09% | +650 | 60,890 | 59,760 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 59,690 | +1.08% | +640 | 60,270 | 59,690 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 59,160 | +0.75% | +440 | 59,720 | 58,690 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 58,810 | +0.89% | +520 | 59,510 | 58,170 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58,610 | +0.96% | +560 | 59,270 | 57,910 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,430 | +1.04% | +600 | 58,430 | 58,430 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,650 | +1.53% | +870 | 57,650 | 57,650 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,510 | +1.50% | +850 | 57,510 | 57,510 | Beli |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,420 | +1.50% | +850 | 57,420 | 57,420 | Beli |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,340 | +1.50% | +850 | 57,340 | 57,340 | Beli |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,240 | +1.47% | +830 | 57,240 | 57,240 | Beli |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,110 | +1.46% | +820 | 57,110 | 57,110 | Beli kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,310 | +0.23% | +130 | 56,310 | 56,310 | Beli kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,850 | +1.41% | +790 | 56,850 | 56,850 | — |