Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 62,800 | +2.95% | +1,800 | 62,870 | 61,980 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 60,810 | +1.54% | +920 | 61,190 | 60,180 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 59,540 | +2.04% | +1,190 | 59,730 | 58,890 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58,870 | −0.34% | −200 | 59,080 | 58,870 | Jual |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,360 | −0.29% | −170 | 58,380 | 58,250 | Jual |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57,920 | −0.28% | −160 | 58,070 | 57,840 | Jual |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,790 | +1.56% | +890 | 57,790 | 57,790 | Jual |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,570 | +1.43% | +810 | 57,570 | 57,570 | Jual |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,380 | +1.34% | +760 | 57,380 | 57,380 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,210 | +1.27% | +720 | 57,210 | 57,210 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,020 | +1.21% | +680 | 57,020 | 57,020 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 55,220 | −1.78% | −1,000 | 55,220 | 55,220 | Jual kuat |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,740 | +1.09% | +610 | 56,740 | 56,740 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,610 | +1.00% | +560 | 56,610 | 56,610 | Jual |