Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64,950 | −0.23% | −150 | 64,950 | 64,950 | Beli |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 63,540 | −0.33% | −210 | 63,540 | 63,500 | Beli |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 62,430 | −0.34% | −210 | 62,490 | 62,430 | Beli |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61,720 | −0.32% | −200 | 61,720 | 61,520 | Beli |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,020 | −0.42% | −260 | 61,140 | 60,190 | Beli |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,560 | −0.48% | −290 | 60,710 | 59,430 | Beli |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,580 | +1.05% | +630 | 60,580 | 60,580 | Beli kuat |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,370 | +1.04% | +620 | 60,370 | 60,370 | Beli kuat |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,180 | +1.02% | +610 | 60,180 | 60,180 | Beli kuat |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,010 | +1.03% | +610 | 60,010 | 60,010 | Beli kuat |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,810 | +1.00% | +590 | 59,810 | 59,810 | Beli kuat |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,640 | +0.98% | +580 | 59,640 | 59,640 | Beli |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,520 | +0.98% | +580 | 59,520 | 59,520 | Beli kuat |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,400 | +1.00% | +590 | 59,400 | 59,400 | Beli kuat |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,280 | +1.02% | +600 | 59,280 | 59,280 | Beli kuat |