East Base Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 13.08 | +0.15% | +0.02 | 13.08 | 13.08 | Jual | |
2025-09-29 | 13.06 | −0.76% | −0.10 | 13.06 | 13.06 | Jual | |
2025-10-30 | 13.00 | +0.08% | +0.01 | 13.00 | 12.95 | Jual | |
2025-11-28 | 13.00 | +0.15% | +0.02 | 13.00 | 13.00 | Jual | |
2025-12-30 | 12.96 | +0.08% | +0.01 | 12.96 | 12.96 | Jual | |
2026-01-30 | 13.40 | −0.45% | −0.06 | 13.40 | 13.40 | Jual | |
2026-02-27 | 13.42 | −0.22% | −0.03 | 13.42 | 13.40 | Jual | |
2026-03-30 | 12.52 | −0.08% | −0.01 | 12.52 | 12.52 | Beli | |
2026-04-28 | 12.07 | −0.66% | −0.08 | 12.07 | 12.07 | Jual | |
2026-05-29 | 12.06 | +0.50% | +0.06 | 12.06 | 12.06 | Beli kuat | |
2026-06-29 | 12.74 | +0.47% | +0.06 | 12.74 | 12.74 | Beli | |
2026-07-30 | 14.05 | −0.50% | −0.07 | 14.05 | 14.05 | Jual | |
2026-08-28 | 13.95 | −0.50% | −0.07 | 13.95 | 13.95 | Jual | |
2026-09-29 | 14.05 | −0.28% | −0.04 | 14.05 | 14.05 | Jual | |
2026-10-30 | 12.77 | +0.47% | +0.06 | 12.77 | 12.77 | Neutral | |
2026-11-27 | 12.91 | +0.31% | +0.04 | 12.91 | 12.91 | Jual | |
2026-12-30 | 14.33 | +0.07% | +0.01 | 14.33 | 14.33 | Jual | |
2027-01-29 | 14.77 | +0.14% | +0.02 | 14.77 | 14.77 | Jual | |
2027-02-26 | 14.02 | +0.14% | +0.02 | 14.02 | 14.02 | Jual | |
2027-03-30 | 11.91 | +0.34% | +0.04 | 11.91 | 11.91 | Jual | |
2027-04-28 | 11.01 | +1.38% | +0.15 | 11.01 | 11.01 | Neutral | |
2027-05-28 | 11.41 | +1.33% | +0.15 | 11.41 | 11.41 | Neutral | |
2027-06-29 | 12.37 | +1.14% | +0.14 | 12.37 | 12.37 | Beli | |
2027-07-30 | 13.92 | +1.09% | +0.15 | 13.92 | 13.92 | Beli kuat |