East Base Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TEBLQ2025East Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.50 | −0.22% | −0.03 | 13.50 | 13.50 | Jual kuat |
| TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.54 | 0.00% | 0.00 | 13.54 | 13.54 | Jual |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.82 | −0.77% | −0.10 | 12.82 | 12.82 | Jual kuat |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.95 | −0.61% | −0.08 | 12.95 | 12.95 | Jual kuat |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.99 | −0.46% | −0.06 | 13.10 | 12.99 | Jual kuat |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.49 | −0.59% | −0.08 | 13.50 | 13.49 | Jual kuat |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.60 | +0.74% | +0.10 | 13.60 | 13.60 | Jual |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.28 | −0.32% | −0.04 | 12.28 | 12.28 | Jual |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.20 | +0.25% | +0.03 | 12.20 | 12.20 | Neutral |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.99 | +0.25% | +0.03 | 11.99 | 11.99 | Beli |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.68 | +0.16% | +0.02 | 12.68 | 12.68 | Neutral |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 14.10 | −0.28% | −0.04 | 14.10 | 14.10 | Jual |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Jual |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.10 | −0.63% | −0.09 | 14.10 | 14.10 | Jual |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.86 | +0.39% | +0.05 | 12.86 | 12.86 | Beli |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.02 | +0.39% | +0.05 | 13.02 | 13.02 | Jual |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.47 | +0.28% | +0.04 | 14.47 | 14.47 | Neutral |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.92 | +0.34% | +0.05 | 14.92 | 14.92 | Jual |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.17 | +0.35% | +0.05 | 14.17 | 14.17 | Neutral |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 12.03 | +0.42% | +0.05 | 12.03 | 12.03 | Jual |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 11.00 | +0.64% | +0.07 | 11.00 | 11.00 | Jual |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.40 | +0.62% | +0.07 | 11.40 | 11.40 | Jual |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.36 | +0.57% | +0.07 | 12.36 | 12.36 | Jual |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.93 | +0.65% | +0.09 | 13.93 | 13.93 | Beli |