Electricity-East Peakload SQ Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 17.06 | −0.35% | −0.06 | 17.06 | 17.06 | Jual |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 17.05 | −0.76% | −0.13 | 17.05 | 17.05 | Jual |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.68 | −0.71% | −0.12 | 16.68 | 16.68 | Jual |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.95 | −1.19% | −0.18 | 14.95 | 14.95 | Jual |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15.13 | −0.33% | −0.05 | 15.13 | 15.13 | Neutral |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.98 | −1.38% | −0.21 | 14.98 | 14.98 | Jual |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15.75 | −0.57% | −0.09 | 15.75 | 15.75 | Jual kuat |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15.70 | −1.01% | −0.16 | 15.70 | 15.70 | Jual |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.30 | −1.26% | −0.17 | 13.30 | 13.30 | Beli |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.12 | −0.30% | −0.04 | 13.12 | 13.12 | Beli |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.18 | −0.23% | −0.03 | 13.18 | 13.18 | Beli |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.12 | −0.14% | −0.02 | 14.12 | 14.12 | Beli |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.39 | −0.12% | −0.02 | 16.39 | 16.39 | Beli |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18.23 | −0.16% | −0.03 | 18.23 | 18.23 | Jual |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.12 | −0.12% | −0.02 | 16.12 | 16.12 | Beli |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13.83 | 0.00% | 0.00 | 13.83 | 13.83 | Beli |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.92 | +0.07% | +0.01 | 14.92 | 14.92 | Beli |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.52 | +0.06% | +0.01 | 16.52 | 16.52 | Beli kuat |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.82 | −0.18% | −0.03 | 16.82 | 16.82 | Beli |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.54 | −0.06% | −0.01 | 15.54 | 15.54 | Neutral |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.12 | +0.08% | +0.01 | 13.12 | 13.12 | Beli |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.74 | −0.17% | −0.02 | 11.74 | 11.74 | Beli |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.85 | −0.16% | −0.02 | 12.85 | 12.85 | Beli |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.99 | −0.21% | −0.03 | 13.99 | 13.99 | Jual |