RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 326.3 | +0.43% | 1.4 | 326.3 | 324.1 | Beli |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 325.1 | −0.34% | −1.1 | 325.1 | 325.1 | Beli |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 327.3 | +0.55% | 1.8 | 327.3 | 327.1 | Beli Kuat |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 327.9 | +0.92% | 3.0 | 328.1 | 327.9 | Beli Kuat |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 328.3 | +0.24% | 0.8 | 328.3 | 328.0 | Beli |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.3 | +0.12% | 0.4 | 330.3 | 328.0 | Beli |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 329.7 | +0.76% | 2.5 | 329.8 | 329.7 | Beli Kuat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 323.5 | 0.00% | 0.0 | 323.5 | 323.5 | Beli |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | Beli |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Beli |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 332.9 | +4.03% | 12.9 | 333.5 | 332.9 | Beli |