RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 312.9 | −0.41% | −1.3 | 313.9 | 312.9 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 314.0 | −0.06% | −0.2 | 316.1 | 307.3 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 315.6 | +0.41% | +1.3 | 315.6 | 315.1 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 314.4 | +0.48% | +1.5 | 314.8 | 314.4 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 313.9 | +0.22% | +0.7 | 313.9 | 312.2 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 311.8 | 0.00% | 0.0 | 313.9 | 311.3 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309.0 | +0.65% | +2.0 | 309.0 | 309.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307.0 | 0.00% | 0.0 | 307.0 | 307.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 304.0 | +1.33% | +4.0 | 304.0 | 304.0 | Beli kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 302.0 | +0.67% | +2.0 | 302.0 | 302.0 | Beli kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300.0 | 0.00% | 0.0 | 300.0 | 300.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308.0 | 0.00% | 0.0 | 308.0 | 308.0 | — |