RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 349.0 | 0.00% | 0.0 | 349.0 | 349.0 | Beli |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 336.2 | −1.55% | −5.3 | 340.6 | 335.1 | Neutral |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.4 | −2.23% | −7.6 | 338.5 | 332.7 | Jual |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 327.0 | −0.52% | −1.7 | 327.0 | 327.0 | Jual |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 327.7 | −0.09% | −0.3 | 327.7 | 326.0 | Jual |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.5 | 0.00% | 0.0 | 327.7 | 325.1 | Jual |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 325.2 | −1.42% | −4.7 | 325.2 | 325.2 | Jual |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | −3.24% | −11.0 | 330.5 | 329.0 | Jual |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | Jual |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | Jual |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | Jual |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | −3.23% | −11.0 | 330.0 | 330.0 | Jual Kuat |