RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 316.9 | +1.25% | +3.9 | 316.9 | 312.0 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 320.3 | +1.65% | +5.2 | 320.4 | 317.9 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 320.0 | +0.50% | +1.6 | 321.7 | 320.0 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 322.6 | +1.38% | +4.4 | 323.0 | 321.6 | Beli kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 325.0 | +1.56% | +5.0 | 325.4 | 321.3 | Beli kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 325.2 | +1.47% | +4.7 | 325.3 | 320.8 | Beli kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325.0 | +2.20% | +7.0 | 325.0 | 325.0 | Beli kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |