RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 312.4 | +0.13% | +0.4 | 313.0 | 308.7 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 310.5 | −1.02% | −3.2 | 310.5 | 310.5 | Jual |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 318.9 | +0.69% | +2.2 | 318.9 | 314.9 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 318.0 | +0.92% | +2.9 | 318.4 | 317.8 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 319.8 | +0.25% | +0.8 | 319.8 | 318.7 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318.8 | +0.57% | +1.8 | 319.6 | 317.6 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 316.0 | 0.00% | 0.0 | 316.0 | 316.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | Beli |