RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 314.5 | −0.76% | −2.4 | 317.6 | 314.5 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 318.5 | −0.56% | −1.8 | 321.6 | 318.5 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 323.7 | +1.16% | +3.7 | 323.7 | 321.0 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 326.5 | +1.21% | +3.9 | 326.5 | 322.8 | Beli |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 327.8 | +0.86% | +2.8 | 328.7 | 324.0 | Beli kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 328.8 | +1.11% | +3.6 | 329.1 | 323.4 | Beli kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325.0 | +2.20% | +7.0 | 325.0 | 325.0 | Beli kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 322.0 | +1.26% | +4.0 | 322.0 | 322.0 | Beli kuat |