RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 320.7 | −3.08% | −10.2 | 327.0 | 319.0 | Jual kuat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 318.4 | −0.81% | −2.6 | 318.4 | 318.4 | Jual kuat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 320.5 | −0.25% | −0.8 | 320.5 | 320.1 | Jual kuat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 320.2 | −0.56% | −1.8 | 320.2 | 320.1 | Jual kuat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 320.6 | −0.19% | −0.6 | 322.1 | 320.1 | Jual kuat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321.9 | +0.37% | 1.2 | 321.9 | 319.9 | Jual |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 321.0 | −4.18% | −14.0 | 321.0 | 321.0 | Jual kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 323.0 | −4.15% | −14.0 | 323.0 | 323.0 | Jual kuat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 327.0 | −4.11% | −14.0 | 327.0 | 327.0 | Jual kuat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 329.0 | −4.08% | −14.0 | 329.0 | 329.0 | Jual kuat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 330.0 | −4.07% | −14.0 | 330.0 | 330.0 | Jual kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 330.0 | −4.07% | −14.0 | 330.0 | 330.0 | — |