RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 324.5 | +0.81% | +2.6 | 324.5 | 317.1 | Beli |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 328.0 | +2.12% | +6.8 | 328.0 | 319.5 | Beli |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 330.2 | +1.13% | +3.7 | 330.2 | 325.0 | Beli |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 327.6 | +0.18% | +0.6 | 329.3 | 325.2 | Beli kuat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 330.6 | 0.00% | 0.0 | 332.4 | 328.1 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 332.3 | +0.12% | +0.4 | 334.0 | 329.4 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 332.1 | +0.64% | +2.1 | 333.8 | 329.3 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | Beli kuat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | Beli kuat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | Beli kuat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | Beli kuat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330.0 | +1.54% | +5.0 | 330.0 | 330.0 | Beli kuat |