RSS3 Rubber Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 319.9 | −0.06% | −0.2 | 320.1 | 318.0 | Neutral |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 309.7 | −2.61% | −8.3 | 309.7 | 309.7 | Jual |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 316.3 | −0.19% | −0.6 | 316.3 | 315.3 | Jual |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 313.0 | −1.32% | −4.2 | 313.0 | 312.2 | Neutral |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 310.5 | −1.43% | −4.5 | 312.1 | 309.7 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308.1 | −1.69% | −5.3 | 311.7 | 307.6 | Jual |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 317.5 | +0.79% | +2.5 | 317.5 | 317.5 | Beli |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | Beli |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320.0 | +2.01% | +6.3 | 320.0 | 320.0 | Beli |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | Beli |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | Beli |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 315.0 | 0.00% | 0.0 | 315.0 | 315.0 | Beli |