West Base Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 10.76 | −0.92% | −0.10 | 10.76 | 10.76 | Beli | |
2025-07-30 | 13.29 | +0.45% | +0.06 | 13.29 | 13.29 | Beli | |
2025-08-29 | 12.94 | −1.52% | −0.20 | 12.94 | 12.94 | Jual | |
2025-09-29 | 12.48 | −3.63% | −0.47 | 12.48 | 12.48 | Jual | |
2025-10-30 | 10.65 | −0.65% | −0.07 | 10.65 | 10.65 | Neutral | |
2025-11-28 | 10.88 | +0.37% | +0.04 | 10.88 | 10.88 | Jual | |
2025-12-30 | 12.36 | +0.08% | +0.01 | 12.36 | 12.36 | Neutral | |
2026-01-30 | 12.72 | +0.08% | +0.01 | 12.72 | 12.72 | Jual | |
2026-02-27 | 12.49 | −0.79% | −0.10 | 12.49 | 12.49 | Jual | |
2026-03-30 | 9.90 | +0.20% | +0.02 | 9.90 | 9.90 | Jual | |
2026-04-28 | 10.10 | −0.30% | −0.03 | 10.10 | 10.10 | Jual | |
2026-05-29 | 9.89 | +0.20% | +0.02 | 9.89 | 9.89 | Neutral | |
2026-06-29 | 10.57 | +0.48% | +0.05 | 10.57 | 10.57 | Neutral | |
2026-07-30 | 11.81 | +0.51% | +0.06 | 11.81 | 11.81 | Beli | |
2026-08-28 | 13.01 | −0.61% | −0.08 | 13.01 | 13.01 | Jual | |
2026-09-29 | 11.60 | −0.60% | −0.07 | 11.60 | 11.60 | Jual | |
2026-10-30 | 10.57 | +0.38% | +0.04 | 10.57 | 10.57 | Beli | |
2026-11-27 | 11.43 | +0.53% | +0.06 | 11.43 | 11.43 | Beli | |
2026-12-30 | 12.64 | +0.32% | +0.04 | 12.64 | 12.64 | Neutral | |
2027-01-29 | 13.28 | −0.38% | −0.05 | 13.28 | 13.28 | Jual | |
2027-02-26 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | Jual | |
2027-03-30 | 10.57 | −0.75% | −0.08 | 10.57 | 10.57 | Jual | |
2027-04-28 | 9.00 | −0.11% | −0.01 | 9.00 | 9.00 | Neutral | |
2027-05-28 | 9.35 | −0.21% | −0.02 | 9.35 | 9.35 | Jual | |
2027-06-29 | 10.09 | — | — | 10.09 | 10.09 | — |