West Base Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 9.93 | +3.44% | +0.33 | 10.03 | 9.93 | Beli | |
2025-07-30 | 12.33 | +3.44% | +0.41 | 12.33 | 12.00 | Beli | |
2025-08-29 | 12.51 | +2.04% | +0.25 | 12.51 | 12.20 | Jual | |
2025-09-29 | 11.93 | +0.51% | +0.06 | 11.93 | 11.93 | Jual | |
2025-10-30 | 10.41 | +1.56% | +0.16 | 10.41 | 10.41 | Beli | |
2025-11-28 | 10.52 | −0.28% | −0.03 | 10.52 | 10.52 | Jual | |
2025-12-30 | 12.15 | +0.08% | +0.01 | 12.15 | 12.15 | Beli | |
2026-01-30 | 12.63 | +0.16% | +0.02 | 12.63 | 12.63 | Jual | |
2026-02-27 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | Beli | |
2026-03-30 | 9.87 | −0.10% | −0.01 | 9.87 | 9.87 | Beli | |
2026-04-28 | 10.09 | +0.50% | +0.05 | 10.09 | 10.09 | Beli | |
2026-05-29 | 9.80 | +0.51% | +0.05 | 9.80 | 9.80 | Beli | |
2026-06-29 | 10.43 | +0.48% | +0.05 | 10.43 | 10.43 | Beli | |
2026-07-30 | 11.51 | +0.52% | +0.06 | 11.51 | 11.51 | Beli | |
2026-08-28 | 13.09 | +0.46% | +0.06 | 13.09 | 13.09 | Beli | |
2026-09-29 | 11.51 | +0.52% | +0.06 | 11.51 | 11.51 | Beli kuat | |
2026-10-30 | 10.44 | +0.58% | +0.06 | 10.44 | 10.44 | Beli kuat | |
2026-11-27 | 11.31 | +0.44% | +0.05 | 11.31 | 11.31 | Beli kuat | |
2026-12-30 | 12.53 | +0.40% | +0.05 | 12.53 | 12.53 | Beli | |
2027-01-29 | 13.28 | +0.38% | +0.05 | 13.28 | 13.28 | Beli kuat | |
2027-02-26 | 12.35 | +0.41% | +0.05 | 12.35 | 12.35 | Beli | |
2027-03-30 | 10.51 | +0.48% | +0.05 | 10.51 | 10.51 | Beli | |
2027-04-28 | 8.78 | +0.57% | +0.05 | 8.78 | 8.78 | Beli | |
2027-05-28 | 9.11 | +0.55% | +0.05 | 9.11 | 9.11 | — |