West Base Electricity Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 13.16 | −0.15% | −0.02 | 13.16 | 13.16 | Jual | |
2025-08-29 | 13.09 | −1.13% | −0.15 | 13.09 | 13.09 | Jual | |
2025-09-29 | 12.24 | −0.73% | −0.09 | 12.24 | 12.24 | Jual kuat | |
2025-10-30 | 10.15 | −1.07% | −0.11 | 10.15 | 10.15 | Jual | |
2025-11-28 | 10.70 | −0.83% | −0.09 | 10.70 | 10.70 | Jual | |
2025-12-30 | 11.68 | −0.68% | −0.08 | 11.68 | 11.68 | Jual | |
2026-01-30 | 12.75 | +0.79% | +0.10 | 12.75 | 12.75 | Jual | |
2026-02-27 | 12.75 | +0.87% | +0.11 | 12.75 | 12.75 | Jual | |
2026-03-30 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | Beli | |
2026-04-28 | 10.12 | +0.50% | +0.05 | 10.12 | 10.12 | Neutral | |
2026-05-29 | 9.84 | +0.41% | +0.04 | 9.84 | 9.84 | Beli | |
2026-06-29 | 10.51 | +0.48% | +0.05 | 10.51 | 10.51 | Beli | |
2026-07-30 | 11.97 | +0.34% | +0.04 | 11.97 | 11.97 | Beli | |
2026-08-28 | 12.88 | +0.31% | +0.04 | 12.88 | 12.88 | Jual | |
2026-09-29 | 11.76 | +0.34% | +0.04 | 11.76 | 11.76 | Neutral | |
2026-10-30 | 10.52 | +0.38% | +0.04 | 10.52 | 10.52 | Beli | |
2026-11-27 | 11.37 | +0.44% | +0.05 | 11.37 | 11.37 | Neutral | |
2026-12-30 | 12.67 | +0.32% | +0.04 | 12.67 | 12.67 | Beli | |
2027-01-29 | 13.38 | +0.38% | +0.05 | 13.38 | 13.38 | Beli | |
2027-02-26 | 12.44 | +0.40% | +0.05 | 12.44 | 12.44 | Beli | |
2027-03-30 | 10.66 | +0.47% | +0.05 | 10.66 | 10.66 | Beli | |
2027-04-28 | 9.25 | +0.43% | +0.04 | 9.25 | 9.25 | Beli | |
2027-05-28 | 9.61 | +0.42% | +0.04 | 9.61 | 9.61 | Beli | |
2027-06-29 | 10.47 | +0.38% | +0.04 | 10.47 | 10.47 | Beli kuat |