Mulakan
SHELL PLCSHELL PLCSHELL PLC

SHELL PLC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon R6C0

Di bawah adalah senarai bon-bon korporat SHELL PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
XXS222838746SHELL INTL F 20/52 MTN
8.97%042.82%1.75%2052-09-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
UUS822582CH3SHELL INTL F 20/50
7.16%065.02%3.25%2050-04-06335.54 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582CE0SHELL INTL F 19/49
7.15%064.14%3.13%2049-11-071.25 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582CL4SHELL INTL F 21/51
7.14%062.06%3.00%2051-11-261 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913231Shell Finance US Inc. 3.25% 06-APR-2050
6.93%9.13 M66.38%3.25%2050-04-061.66 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
UUS822582CK6SHELL INTL F 21/41
6.92%068.82%2.88%2041-11-26500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BY7SHELL INTL FIN. 16/46
6.79%073.50%3.75%2046-09-12245.62 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582AT9SHELL INTL FIN. 12/42
6.65%075.65%3.63%2042-08-21500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913232Shell Finance US Inc. 3.75% 12-SEP-2046
6.61%3.11 M74.65%3.75%2046-09-121 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
RRDS5913229Shell Finance US Inc. 4.0% 10-MAY-2046
6.55%597 K77.47%4.00%2046-05-101.76 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0ICSHELL INTL FIN. 13/43
6.50%083.71%4.55%2043-08-12289.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BQ4SHELL INTL FIN. 16/46
6.41%078.41%4.00%2046-05-10485.92 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913225Shell Finance US Inc. 4.375% 11-MAY-2045
6.41%14.79 M82.15%4.38%2045-05-112.45 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0IHSHELL INTL FIN. 15/45
6.40%082.23%4.38%2045-05-11553.25 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913228Shell Finance US Inc. 4.55% 12-AUG-2043
6.27%3.2 M85.33%4.55%2043-08-12960.28 M USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
UUS822582AN2SHELL INTL FIN. 2040
5.76%097.90%5.50%2040-03-251 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS3764437BG Energy Capital Plc 5.125% 15-OCT-2041
5.75%5 M94.71%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
XXS70202913BG ENERGY CAP.11/36 MTN
5.52%096.33%5.00%2036-11-04750 M GBP1,000.00 GBP100,000.00 GBPBG Energy Capital Plc
UUS822582AD4SHELL INTL FIN. 2038
5.43%0107.37%6.38%2038-12-152.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913227Shell Finance US Inc. 4.125% 11-MAY-2035
5.31%11.99 M92.23%4.13%2035-05-111.19 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
XX6EBBG ENERGY CAP.10/25 MTN
5.24%099.94%5.13%2025-12-01750 M GBP1,000.00 GBP50,000.00 GBPBG Energy Capital Plc
SS0IJSHELL INTL FIN. 15/35
5.01%094.13%4.13%2035-05-11307.65 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS207873543SHELL INTL F 19/39 MTN
4.90%065.90%0.88%2039-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS222829127SHELL INTL F 20/30 MTN
4.89%082.96%1.00%2030-12-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
RRDS5913226Shell Finance US Inc. 2.75% 06-APR-2030
4.77%12.51 M91.97%2.75%2030-04-061.36 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0IESHELL INTL F 20/30
4.69%092.27%2.75%2030-04-06394.61 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5913230Shell Finance US Inc. 2.375% 07-NOV-2029
4.68%6.49 M91.45%2.38%2029-11-071.08 B USD1,000.00 USD1,000.00 USDShell Finance US, Inc.
SS0IDSHELL INTL F 19/29
4.50%092.07%2.38%2029-11-07424.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BX9SHELL INTL FIN. 16/26
4.47%097.52%2.50%2026-09-121 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BT8SHELL INTL FIN. 16/26
4.43%098.52%2.88%2026-05-101.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0IASHELL INTL FIN. 18/28
4.31%098.66%3.88%2028-11-131.5 B USD1,000.00 USD1,000.00 USDShell International Finance BV
112GJBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/20414.20%20 M111.22%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
XXS217038685SHELL INTL F 20/32 MTN
3.48%086.71%1.25%2032-11-111 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SSOIPSHELL INTL F 19/31 MTN
3.41%084.54%0.50%2031-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441911SHELL INTL F 20/32 MTN
3.36%091.69%1.88%2032-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
X6EABG ENERGY CAP.14/29 MTN
2.97%097.11%2.25%2029-11-21800 M EUR1,000.00 EUR100,000.00 EURBG Energy Capital Plc
XXS215441873SHELL INTL F 20/28 MTN
2.69%096.78%1.50%2028-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS147665458SHELL INTL FIN. 16/28 MTN
2.69%094.18%0.75%2028-08-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS141140108SHELL INTL FIN. 16/28 MTN
2.63%096.17%1.25%2028-05-121 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS113527714SHELL INTL FIN. 14/27 MTN
2.60%098.42%1.63%2027-01-201.25 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS207873462SHELL INTL F 19/27 MTN
2.58%094.26%0.13%2027-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS129246804SHELL INTL FIN. 15/25 MTN
2.24%099.88%1.88%2025-09-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SS0IGSHELL INTL FIN. 14/26 MTN
2.20%0100.26%2.50%2026-03-241 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
AT0000A26Z69ELG 0.834% NOTES 19-29
0.83%0100.00%0.83%2029-03-2175 M EUR100,000.00 EUR100,000.00 EURObaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH
CCH29287789SHELL INTL FIN. 15/28 MTN
0.68%0100.64%0.88%2028-08-21525 M CHF5,000.00 CHF5,000.00 CHFShell International Finance BV
004NCNATIONAL GAS TRANSMISSION PLC 6.2% SNR EMTN 02/10/2028———6.20%2028-10-0250 M GBP1,000.00 GBP1,000.00 GBPBG Group Ltd.
990NBBG ENERGY CAPITAL 3.5% GTD SNR EMTN 17/10/33———3.50%2033-10-17100 M EUR100,000.00 EUR100,000.00 EURBG Energy Capital Plc
BBG11NATIONAL GAS TRANSMISSION PLC 4.63%-VAR SNR EMTN 12/11/29———4.63%2029-11-1210 B JPY100,000,000.00 JPY100,000,000.00 JPYBG Group Ltd.