Tenaga Mineral (Sektor)

94
Saham
5133.948B
Permodalan Pasaran
39.784K
Volum
+0.10%
Perubahan
−1.49%
Perf Bulan
+3.13%
Tahun Prestasi
−2.00%
Prestasi YTD
Syarikat
Industri
           
1FH FREEHOLD ROYALTIES LTD
5.20-1.89%-0.10Jual0613.328M-0.030.00Penghasilan Minyak & Gas
1FH FREEHOLD ROYALTIES LTD. REGISTERED SHARES O.N.
5.00-1.96%-0.10Jual0613.328M-0.030.00Penghasilan Minyak & Gas
1WG WESTERN MIDSTR.PART.UTS
17.350.08%0.01Jual807.684B13.831.25602.00Penapisan/Pemasaran Minyak
41Z SURGE ENERGY INC.
0.700.00%0.00Jual0234.278M-0.2372.00Penghasilan Minyak & Gas
41Z SURGE ENERGY INC. REGISTERED SHARES O.N.
0.700.00%0.00Jual0234.278M-0.2372.00Penghasilan Minyak & Gas
5AH PANHAND.OIL+GAS DL-,01666
6.55-4.38%-0.30Jualan Kuat0110.284M-2.2822.00Penghasilan Minyak & Gas
7PS PRAIRIESKY ROYALTY LTD
10.00-2.91%-0.30Jual02.394B37.380.2860.00Penghasilan Minyak & Gas
7PS PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
10.10-0.98%-0.10Jual02.394B37.020.2860.00Penghasilan Minyak & Gas
8RC ARC RESOURCES LTD. REGISTERED SHARES O.N.
4.96-1.78%-0.09Jual01.785B18.150.28441.00Penghasilan Minyak & Gas
8RC ARC RES LTD
4.88-0.41%-0.02Jual01.785B17.610.28441.00Penghasilan Minyak & Gas
ACK FUJI OIL CO. LTD.
1.86-0.53%-0.01Jualan Kuat0148.182M-1.19640.00Minyak Bersepadu
AHC HESS CORP. DL 1
60.00-0.83%-0.50Neutral017.801B-0.621708.00Minyak Bersepadu
AHC HESS CORP. DL 1
58.50-2.50%-1.50Jual017.801B-0.621708.00Minyak Bersepadu
AHC HESS CORP. REGISTERED SHARES DL 1
58.00-4.13%-2.50Jual017.801B-0.621708.00Minyak Bersepadu
BPE BP PLC DZ/1 DL-,25
5.760.00%0.00Jual24.250K115.685B27.830.2173000.00Minyak Bersepadu
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.761.05%0.06Jual0115.685B27.540.2173000.00Minyak Bersepadu
BPE BP PLC DZ/1 DL-,25
5.761.05%0.06Jual300115.685B27.540.2173000.00Minyak Bersepadu
BPE5 BP PLC DL-,25
5.760.31%0.02Jual29.367K115.905B28.200.2073000.00Minyak Bersepadu
BPE5 BP PLC DL-,25
5.770.72%0.04Beli558.839K115.905B28.130.2073000.00Minyak Bersepadu
BPE5 BP PLC REGISTERED SHARES DL -,25
5.760.45%0.03Jual25.540K115.905B28.140.2073000.00Minyak Bersepadu
C0Y CARDINAL ENERGY LTD
1.70-2.86%-0.05Jual0201.671M4.770.39180.00Penghasilan Minyak & Gas
CHV CHEVRON CORP. DL-,75
102.220.22%0.22Jual228191.831B15.946.4448600.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
101.68-0.43%-0.44Jual1.580K191.831B15.966.4448600.00Minyak Bersepadu
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
101.32-0.88%-0.90Jual0191.831B15.986.4448600.00Minyak Bersepadu
CS1 CHESAPEAKE EN. DL-,01
0.531.92%0.01Jual132.255K989.224M1.450.452350.00Penghasilan Minyak & Gas
CS1 CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
0.51-3.59%-0.02Jual7.500K989.224M1.460.452350.00Penghasilan Minyak & Gas
CS1 CHESAPEAKE EN. DL-,01
0.51-5.19%-0.03Jual4.000K989.224M1.500.452350.00Penghasilan Minyak & Gas
CVZ VERMILION ENERGY INC. REGISTERED SHARES O.N.
14.20-1.39%-0.20Jual02.232B9.021.61698.00Penghasilan Minyak & Gas
CVZ VERMILION ENERGY INC.
14.301.42%0.20Jual782.232B8.831.61698.00Penghasilan Minyak & Gas
DG2 DIVERS.GAS+OIL PLC LS-,01
1.13-1.31%-0.01Jualan Kuat0737.550M2.490.46Penghasilan Minyak & Gas
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
1.09-0.90%-0.01Jualan Kuat0737.550M2.400.46Penghasilan Minyak & Gas
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
18.090.47%0.09Beli3.545K60.023B12.891.4020525.00Minyak Bersepadu
DNQ EQUINOR ASA NK 2,50
17.950.14%0.03Beli15.892K60.023B12.841.4020525.00Minyak Bersepadu
DY6 DEVON ENERGY CORP. DL-,10
21.95-0.16%-0.04Jual08.407B7.482.962900.00Penghasilan Minyak & Gas
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
21.53-2.27%-0.50Jual08.407B7.502.962900.00Penghasilan Minyak & Gas
E17 ENERPLUS CORP.
4.96-2.75%-0.14Jual01.098B4.241.22399.00Penghasilan Minyak & Gas
E17 ENERPLUS CORP. REGISTERED SHARES O.N.
4.84-1.63%-0.08Jual01.098B4.091.22399.00Penghasilan Minyak & Gas
ENI ENI S.P.A.
13.460.00%0.00Jual36.198K48.289B19.180.7131701.00Minyak Bersepadu
ENI ENI S.P.A. AZIONI NOM. O.N.
13.50-0.74%-0.10Jual60048.289B19.380.7131701.00Minyak Bersepadu
ENI ENI S.P.A.
13.49-0.01%-0.00Jual85048.289B19.220.7131701.00Minyak Bersepadu
ENY CIMAREX ENERGY DL-,01
42.60-1.84%-0.80Jual04.354B9.414.61955.00Penghasilan Minyak & Gas
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
42.40-2.75%-1.20Jual04.354B9.454.61955.00Penghasilan Minyak & Gas
FVEN TORC OIL + GAS LTD
2.760.00%0.00Jual0616.229M-0.0098.00Penghasilan Minyak & Gas
GAZ GAZPROM ADR SP./2 RL 5L 5
6.930.61%0.04Jual923.440K81.703B3.681.87466100.00Minyak Bersepadu
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.910.76%0.05Jual53.822K81.703B3.661.87466100.00Minyak Bersepadu
GAZ GAZPROM ADR SP./2 RL 5L 5
6.90-0.35%-0.02Jual79.467K81.703B3.691.87466100.00Minyak Bersepadu
H7H HALLADOR ENERGY DL-,01
1.840.55%0.01Jual055.422M24.480.07848.00Arang batu
I7B IDEMITSU KOSAN CO. LTD
23.800.85%0.20Jual07.273B71.750.339476.00Minyak Bersepadu
I7B IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
23.800.85%0.20Jual07.273B71.750.339476.00Minyak Bersepadu
J6I WHITECAP RESOURCES INC. REGISTERED SHARES O.N.
3.28-4.09%-0.14Jual01.399B37.450.09269.00Penghasilan Minyak & Gas
J6I WHITECAP RESOURCES INC.
3.32-2.92%-0.10Jual01.399B37.450.09269.00Penghasilan Minyak & Gas
JHJ JXTG HOLDINGS INC.
3.96-0.50%-0.02Jualan Kuat012.550B14.270.2840695.00Penapisan/Pemasaran Minyak
JHJ JXTG HOLDINGS INC. REGISTERED SHARES O.N.
3.940.51%0.02Jualan Kuat012.550B14.050.2840695.00Penapisan/Pemasaran Minyak
JP9 JAPAN PETROLEUM EXPLORAT.
24.200.83%0.20Beli01.405B6.623.621741.00Penghasilan Minyak & Gas
LUK LUKOIL SP.ADR RL-,025
96.820.79%0.76Beli3.834K61.723B7.5612.98Minyak Bersepadu
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
96.960.98%0.94Beli35061.723B7.5612.98Minyak Bersepadu
LUK LUKOIL SP.ADR RL-,025
96.660.60%0.58Beli28061.723B7.5612.98Minyak Bersepadu
NEF NESTE OYJ
34.44-0.72%-0.25Beli70026.308B27.091.285413.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ REGISTERED SHS O.N.
34.321.06%0.36Beli026.308B26.521.285413.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ
34.641.58%0.549526.308B26.631.285413.00Penapisan/Pemasaran Minyak
OMV OMV AG INHABER-AKTIEN O.N.
47.081.16%0.54Jual80015.420B7.885.9120231.00Minyak Bersepadu
OMV OMV AG
47.290.42%0.20Jual015.420B7.985.9120231.00Minyak Bersepadu
OMV OMV AG
47.902.13%1.00Jual5.520K15.420B7.945.9120231.00Minyak Bersepadu
OPC OCCIDENTAL PET. DL-,20
38.28-0.62%-0.24Jual46634.209B27.361.4111000.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
38.40-0.12%-0.04Jual034.209B27.301.4111000.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
38.10-0.88%-0.34Jual22934.209B27.301.4111000.00Penghasilan Minyak & Gas
PXK PEYTO EXPL.+DEVEL.CORP.
2.10-0.94%-0.02Jualan Kuat0347.132M3.330.6453.00Penghasilan Minyak & Gas
PXK PEYTO EXPLORAT.&DEVEL.CORP.NEWREGISTERED SHARES O.N.
2.04-3.77%-0.08Jual400347.132M3.330.6453.00Penghasilan Minyak & Gas
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
90.28-1.81%-1.66Jual040.434B10.069.1814200.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
90.13-1.81%-1.66Jual10640.434B10.059.1814200.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
90.92-0.59%-0.54Jual040.434B10.019.1814200.00Penapisan/Pemasaran Minyak
R6C ROYAL DUTCH SHELL A EO-07
25.82-0.60%-0.15Jualan Kuat18.661K203.470B11.712.2381000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A EO-07
25.920.41%0.10Jual118.962K203.470B11.642.2381000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
25.93-0.19%-0.05Jualan Kuat2.011K203.470B11.712.2381000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
26.520.21%0.06Jual4.650K204.679B11.932.2381000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
26.500.72%0.19Jual26.088K204.679B11.862.2381000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
26.530.89%0.23Jual5.670K204.679B11.852.2381000.00Minyak Bersepadu
REP REPSOL S.A. INH. EO 1
13.13-0.34%-0.04Jual63518.942B12.341.0724506.00Minyak Bersepadu
REP REPSOL S.A. INH. EO 1
13.16-0.57%-0.07Jual12.674K18.942B12.391.0724506.00Minyak Bersepadu
REP REPSOL S.A. ACCIONES PORT. EO 1
13.15-0.04%-0.01Jual1.106K18.942B12.321.0724506.00Minyak Bersepadu
REPA REPSOL S.A. EO 1 ADR 1
13.40-3.60%-0.50Jualan Kuat019.253B12.581.1024506.00Minyak Bersepadu
REPA REPSOL S.A. EO 1 ADR 1
13.00-2.99%-0.40Jualan Kuat019.253B12.131.1024506.00Minyak Bersepadu
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
13.301.53%0.20Jual10019.253B11.861.1024506.00Minyak Bersepadu
TAR TARGA RESOURCES DL -,001
34.60-2.26%-0.80Jual08.167B-1.292460.00Penapisan/Pemasaran Minyak
TAR TARGA RESOURCES CORP. REGISTERED SHARES DL -,001
34.80-2.25%-0.80Jual08.167B-1.292460.00Penapisan/Pemasaran Minyak
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
47.660.83%0.39Jual610120.017B14.433.35104460.00Minyak Bersepadu
TOTB TOTAL S.A. EO 2,50
47.730.10%0.05Jual2.852K120.017B14.563.35104460.00Minyak Bersepadu
TOTB TOTAL S.A. EO 2,50
47.450.33%0.15Jual15.787K120.017B14.443.35104460.00Minyak Bersepadu
XONA EXXON MOBIL CORP.
60.220.38%0.23Jual2.838K254.519B19.063.1571000.00Minyak Bersepadu
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
60.13-0.41%-0.25Jual1.850K254.519B19.183.1571000.00Minyak Bersepadu
XONA EXXON MOBIL CORP.
60.020.03%0.02Jual1.553K254.519B19.063.1571000.00Minyak Bersepadu
YCP CONOCOPHILLIPS DL-,01
57.152.16%1.21Beli062.323B8.306.7810800.00Penghasilan Minyak & Gas
YCP CONOCOPHILLIPS DL-,01
56.620.18%0.10Beli062.323B8.386.7810800.00Penghasilan Minyak & Gas
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
56.53-1.08%-0.62Beli062.323B8.476.7810800.00Penghasilan Minyak & Gas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar