Tenaga Mineral (Sektor)

217
Saham
9381.767B
Permodalan Pasaran
18.872K
Volum
−0.43%
Perubahan
−8.78%
Perf Bulan
+23.54%
Tahun Prestasi
+23.57%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
2S3 APA CORP. DL -,625
15.21-0.69%-0.10Jual5505.865B973.270.022272.00Minyak Bersepadu
2S3 APA CORP. DL -,625
15.27-1.45%-0.23Jual05.865B984.390.022272.00Minyak Bersepadu
2S3 APA CORP. DL -,625
15.23-0.88%-0.14Jual05.865B976.450.022272.00Minyak Bersepadu
7DB DIAMONDBACK ENERGY INC. REGISTERED SHARES DL -,01
66.59-1.49%-1.01Jual3.675K12.107B-21.74732.00Penghasilan Minyak & Gas
7DB DIAMONDBACK ENERGY DL-,01
66.360.85%0.56Jual1.164K12.107B-21.74732.00Penghasilan Minyak & Gas
7DB DIAMONDBACK ENERGY DL-,01
66.12-0.77%-0.51Jual012.107B-21.74732.00Penghasilan Minyak & Gas
7DB DIAMONDBACK ENERGY DL-,01
66.73-0.49%-0.33Jual38412.107B-21.74732.00Penghasilan Minyak & Gas
7DB DIAMONDBACK ENERGY DL-,01
65.940.63%0.41Jual67512.107B-21.74732.00Penghasilan Minyak & Gas
7DB DIAMONDBACK ENERGY DL-,01
65.86-0.90%-0.60Jual012.107B-21.74732.00Penghasilan Minyak & Gas
AHC HESS CORP. DL 1
63.28-0.75%-0.48Jual019.665B-1.141621.00Penghasilan Minyak & Gas
AHC HESS CORP. REGISTERED SHARES DL 1
62.70-1.29%-0.82Jual019.665B-1.141621.00Penghasilan Minyak & Gas
AHC HESS CORP. DL 1
64.02-0.74%-0.48Jual019.665B-1.141621.00Penghasilan Minyak & Gas
AHC HESS CORP. DL 1
62.58-2.13%-1.36Jual019.665B-1.141621.00Penghasilan Minyak & Gas
AHC HESS CORP. DL 1
62.54-1.57%-1.00Jual019.665B-1.141621.00Penghasilan Minyak & Gas
BPE5 BP PLC DL-,25
3.34-0.95%-0.03Jual10066.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC DL-,25
3.33-2.23%-0.08Jual066.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC DL-,25
3.34-1.24%-0.04Jual40.898K66.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC DL-,25
3.340.00%0.00Jual83566.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC DL-,25
3.36-1.47%-0.05Jual066.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC REGISTERED SHARES DL -,25
3.34-0.42%-0.01Jual72.000K66.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC DL-,25
3.37-0.94%-0.03Jual3066.931B-0.5563600.00Minyak Bersepadu
BPE5 BP PLC DL-,25
3.350.18%0.01Jual1.552M66.931B-0.5563600.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
83.810.24%0.20Jual0162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
84.110.00%0.00Jual0162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
83.860.31%0.26Jual0162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
84.320.20%0.17Jual619162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
83.94-0.13%-0.11Jual0162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
83.58-0.48%-0.40Jual0162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
83.810.24%0.20Jual0162.390B-3.5847736.00Minyak Bersepadu
CHV CHEVRON CORP. DL-,75
83.880.20%0.17Jual4.101K162.390B-3.5847736.00Minyak Bersepadu
DG2 DIVERS.ENERGY COMP LS-,01
1.161.67%0.02Jual0978.388M-0.031107.00Penghasilan Minyak & Gas
DG2 DIVERS.ENERGY COMP LS-,01
1.170.00%0.00Jual0978.388M-0.031107.00Penghasilan Minyak & Gas
DG2 DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
1.131.41%0.02Jual0978.388M-0.031107.00Penghasilan Minyak & Gas
DNQ EQUINOR ASA NK 2,50
16.62-0.66%-0.11Jual053.906B-0.8621245.00Minyak Bersepadu
DNQ EQUINOR ASA NK 2,50
16.620.43%0.07Jual56353.906B-0.8621245.00Minyak Bersepadu
DNQ EQUINOR ASA NK 2,50
16.60-0.14%-0.02Jual053.906B-0.8621245.00Minyak Bersepadu
DNQ EQUINOR ASA NK 2,50
16.70-0.32%-0.05Jual053.906B-0.8621245.00Minyak Bersepadu
DNQ EQUINOR ASA NK 2,50
16.62-1.62%-0.27Jual053.906B-0.8621245.00Minyak Bersepadu
DNQ EQUINOR ASA NK 2,50
16.65-0.59%-0.10Jual053.906B-0.8621245.00Minyak Bersepadu
DNQ EQUINOR ASA NAVNE-AKSJER NK 2,50
16.55-1.14%-0.19Jual1.627K53.906B-0.8621245.00Minyak Bersepadu
DY6 DEVON ENERGY CORP. DL-,10
21.98-1.30%-0.29Jual014.958B-1.671400.00Penghasilan Minyak & Gas
DY6 DEVON ENERGY CORP. DL-,10
21.86-1.89%-0.42Jual014.958B-1.671400.00Penghasilan Minyak & Gas
DY6 DEVON ENERGY CORP. DL-,10
21.98-1.26%-0.28Jual014.958B-1.671400.00Penghasilan Minyak & Gas
DY6 DEVON ENERGY CORP. DL-,10
21.63-2.26%-0.50Jual48614.958B-1.671400.00Penghasilan Minyak & Gas
DY6 DEVON ENERGY CORP. DL-,10
21.32-3.53%-0.78Jual014.958B-1.671400.00Penghasilan Minyak & Gas
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
21.64-2.21%-0.49Jual014.958B-1.671400.00Penghasilan Minyak & Gas
ENI ENI S.P.A.
9.64-0.13%-0.01Jual034.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A.
9.65-1.02%-0.10Jual034.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A.
9.670.19%0.02Jual1434.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A.
9.62-0.73%-0.07Jual034.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A.
9.72-0.80%-0.08Jual2.750K34.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A. AZIONI NOM. O.N.
9.67-0.86%-0.08Jual76634.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A.
9.65-1.02%-0.10Jual034.454B-1.3431495.00Minyak Bersepadu
ENI ENI S.P.A.
9.72-0.31%-0.03Jual034.454B-1.3431495.00Minyak Bersepadu
ENY CIMAREX ENERGY DL-,01
55.500.00%0.00Jual05.641B-9.13747.00Penghasilan Minyak & Gas
ENY CIMAREX ENERGY DL-,01
54.000.00%0.00Jual05.641B-9.13747.00Penghasilan Minyak & Gas
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
54.00-3.57%-2.00Jual05.641B-9.13747.00Penghasilan Minyak & Gas
ENY CIMAREX ENERGY DL-,01
54.50-1.80%-1.00Jual05.641B-9.13747.00Penghasilan Minyak & Gas
ENY CIMAREX ENERGY DL-,01
54.00-1.82%-1.00Jual05.641B-9.13747.00Penghasilan Minyak & Gas
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
61.00-3.08%-1.94Jual036.570B758.700.092900.00Penghasilan Minyak & Gas
EO5 EOG RESOURCES DL-,01
60.96-2.56%-1.60Jual036.570B754.120.092900.00Penghasilan Minyak & Gas
EO5 EOG RESOURCES DL-,01
61.56-1.25%-0.78Jual036.570B751.470.092900.00Penghasilan Minyak & Gas
EO5 EOG RESOURCES DL-,01
61.18-0.97%-0.60Jual9536.570B744.720.092900.00Penghasilan Minyak & Gas
EO5 EOG RESOURCES DL-,01
62.300.00%0.00Jual036.570B750.990.092900.00Penghasilan Minyak & Gas
EO5 EOG RESOURCES DL-,01
61.30-2.39%-1.50Jual036.570B757.010.092900.00Penghasilan Minyak & Gas
EQ6 EQT CORP.
16.86-1.60%-0.27Jual04.851B-2.80624.00Penghasilan Minyak & Gas
EQ6 EQT CORP.
17.004.36%0.71Jual04.851B-2.80624.00Penghasilan Minyak & Gas
EQ6 EQT CORP.
17.160.12%0.02Jual04.851B-2.80624.00Penghasilan Minyak & Gas
EQ6 EQT CORP.
17.160.12%0.02Jual04.851B-2.80624.00Penghasilan Minyak & Gas
EQ6 EQT CORP. REGISTERED SHARES O.N.
16.76-1.27%-0.21Jual04.851B-2.80624.00Penghasilan Minyak & Gas
EQ6 EQT CORP.
16.72-3.27%-0.57Jual04.851B-2.80624.00Penghasilan Minyak & Gas
G1P GRAN TIERRA ENER. DL-,001
0.54-1.83%-0.01Jual1.600K200.691M-1.31322.00Penghasilan Minyak & Gas
G1P GRAN TIERRA ENER. DL-,001
0.54-1.83%-0.01Jual0200.691M-1.31322.00Penghasilan Minyak & Gas
G1P GRAN TIERRA ENER. DL-,001
0.550.00%0.00Jual0200.691M-1.31322.00Penghasilan Minyak & Gas
G1P GRAN TIERRA ENER. DL-,001
0.53-1.48%-0.01Jualan Kuat0200.691M-1.31322.00Penghasilan Minyak & Gas
G1P GRAN TIERRA ENERGY INC. REGISTERED SHARES DL -,001
0.52-2.24%-0.01Jual0200.691M-1.31322.00Penghasilan Minyak & Gas
G1P GRAN TIERRA ENER. DL-,001
0.54-2.36%-0.01Jualan Kuat0200.691M-1.31322.00Penghasilan Minyak & Gas
GAZ GAZPROM ADR
6.42-1.00%-0.07Beli397.025K77.201B9.730.67477600.00Minyak Bersepadu
GVP1 GULF KEYSTONE PETR.
1.96-2.97%-0.06Jual0421.838M-0.20Minyak Bersepadu
GVP1 GULF KEYSTONE PETR.
1.96-0.51%-0.01Jual0421.838M-0.20Minyak Bersepadu
GVP1 GULF KEYSTONE PETROLEUM LTD. REGISTERED SHARES DL 1
1.95-1.52%-0.03Jual0421.838M-0.20Minyak Bersepadu
I7B IDEMITSU KOSAN CO. LTD
19.100.00%0.00Jual05.861B21.120.9014044.00Minyak Bersepadu
I7B IDEMITSU KOSAN CO. LTD
19.90-1.49%-0.30Jualan Kuat05.861B22.330.9014044.00Minyak Bersepadu
I7B IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
19.600.51%0.10Jual05.861B21.560.9014044.00Minyak Bersepadu
I7B IDEMITSU KOSAN CO. LTD
19.100.00%0.00Jual05.861B21.120.9014044.00Minyak Bersepadu
J6I WHITECAP RESOURCES INC.
3.740.54%0.02Jual02.393B7.990.47278.00Penghasilan Minyak & Gas
J6I WHITECAP RESOURCES INC.
3.760.00%0.00Jual02.393B8.070.47278.00Penghasilan Minyak & Gas
J6I WHITECAP RESOURCES INC. REGISTERED SHARES O.N.
3.68-1.08%-0.04Jual02.393B7.990.47278.00Penghasilan Minyak & Gas
J6I WHITECAP RESOURCES INC.
3.700.00%0.00Jual02.393B7.940.47278.00Penghasilan Minyak & Gas
J6I WHITECAP RESOURCES INC.
3.720.00%0.00Jual02.393B7.990.47278.00Penghasilan Minyak & Gas
JHJ ENEOS HOLDINGS INC.
3.42-1.16%-0.04Jual011.120B12.690.2740753.00Penapisan/Pemasaran Minyak
JHJ ENEOS HOLDINGS INC
3.440.00%0.00Jual90011.120B12.610.2740753.00Penapisan/Pemasaran Minyak
JHJ ENEOS HOLDINGS INC.
3.460.58%0.02Jual011.120B12.610.2740753.00Penapisan/Pemasaran Minyak
JP9 JAPAN PETROLEUM EXPLORAT.
13.800.00%0.00Jual0793.054M-0.371780.00Penghasilan Minyak & Gas
JP9 JAPAN PETROLEUM EXPLORAT.
13.800.00%0.00Jual0793.054M-0.371780.00Penghasilan Minyak & Gas
LYV LUNDIN ENERGY SK-,01
26.600.00%0.00Jual07.588B11.402.34Penghasilan Minyak & Gas
LYV LUNDIN ENERGY SK-,01
27.081.77%0.47Jual1507.588B11.402.34Penghasilan Minyak & Gas
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
27.030.67%0.18Jual07.588B11.512.34Penghasilan Minyak & Gas
LYV LUNDIN ENERGY SK-,01
26.600.00%0.00Jual07.588B11.402.34Penghasilan Minyak & Gas
LYV LUNDIN ENERGY SK-,01
26.780.71%0.19Jual07.588B11.392.34Penghasilan Minyak & Gas
MPN MARATHON PETROLEUM CORP. REGISTERED SHARES DL -,01
44.81-0.02%-0.01Jual029.627B-1.2157900.00Penapisan/Pemasaran Minyak
MPN MARATHON PETROLEUM DL-,01
45.410.00%0.00Jual029.627B-1.2157900.00Penapisan/Pemasaran Minyak
MPN MARATHON PETROLEUM DL-,01
45.11-0.70%-0.32Jual029.627B-1.2157900.00Penapisan/Pemasaran Minyak
MPN MARATHON PETROLEUM DL-,01
45.23-0.59%-0.27Jual029.627B-1.2157900.00Penapisan/Pemasaran Minyak
MPN MARATHON PETROLEUM DL-,01
45.200.22%0.10Jual029.627B-1.2157900.00Penapisan/Pemasaran Minyak
MPN MARATHON PETROLEUM DL-,01
44.91-1.21%-0.55Jual029.627B-1.2157900.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ
55.681.72%0.94Belian Kuat042.100B47.441.154825.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ
54.86-0.18%-0.10Beli042.100B47.631.154825.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ
54.800.77%0.42Belian Kuat042.100B47.121.154825.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ
55.601.16%0.64Belian Kuat10142.100B47.631.154825.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ REGISTERED SHS O.N.
55.900.87%0.48Belian Kuat2042.100B48.021.154825.00Penapisan/Pemasaran Minyak
NEF NESTE OYJ
55.721.49%0.82Belian Kuat2042.100B47.571.154825.00Penapisan/Pemasaran Minyak
OMV OMV AG
45.92-0.33%-0.15Jual014.943B7.276.3325291.00Minyak Bersepadu
OMV OMV AG
45.820.24%0.11Jual10014.943B7.226.3325291.00Minyak Bersepadu
OMV OMV AG
45.59-3.00%-1.41Jual014.943B7.426.3325291.00Minyak Bersepadu
OMV OMV AG
45.41-1.28%-0.59Jual11.156K14.943B7.266.3325291.00Minyak Bersepadu
OMV OMV AG
45.650.35%0.16Jual014.943B7.186.3325291.00Minyak Bersepadu
OMV OMV AG
45.59-1.43%-0.66Jual014.943B7.306.3325291.00Minyak Bersepadu
OMV OMV AG
45.590.20%0.09Jual014.943B7.186.3325291.00Minyak Bersepadu
OMV OMV AG INHABER-AKTIEN O.N.
45.90-1.46%-0.68Jual014.943B7.356.3325291.00Minyak Bersepadu
OPC OCCIDENTAL PET. DL-,20
22.75-1.73%-0.40Jual27021.436B-12.7311800.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
22.36-3.10%-0.71Jual021.436B-12.7311800.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
22.990.00%0.00Jual021.436B-12.7311800.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
22.54-0.71%-0.16Jual5.488K21.436B-12.7311800.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
22.41-0.93%-0.21Jual021.436B-12.7311800.00Penghasilan Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
22.32-3.42%-0.79Jual021.436B-12.7311800.00Penghasilan Minyak & Gas
P4JC ADM ENERGY PLC LS-,01
0.02-18.60%-0.00Jualan Kuat04.698MPenghasilan Minyak & Gas
P4JC ADM ENERGY PLC LS-,01
0.03-13.56%-0.00Jualan Kuat04.698MPenghasilan Minyak & Gas
P4JC ADM ENERGY PLC LS-,01
0.04-10.23%-0.00Jual04.698MPenghasilan Minyak & Gas
P4JC ADM ENERGY PLC LS-,01
0.020.00%0.00Jualan Kuat04.698MPenghasilan Minyak & Gas
R66 PHILLIPS 66 DL-,01
61.10-1.93%-1.20Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
61.10-1.32%-0.82Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
61.34-0.71%-0.44Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
61.200.00%0.00Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
61.10-1.93%-1.20Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
60.94-1.36%-0.84Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
60.94-1.01%-0.62Jual20026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R66 PHILLIPS 66 DL-,01
61.10-1.86%-1.16Jual026.920B-4.1514300.00Penapisan/Pemasaran Minyak
R6C ROYAL DUTCH SHELL A
16.130.12%0.02Jual153.042K123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.07-0.48%-0.08Jual1.124K123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.231.10%0.18Jual0123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.230.86%0.14Jual987123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.05-0.42%-0.07Jual126123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.04-1.04%-0.17Jual727123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.13-0.05%-0.01Jual0123.165B-1.9887000.00Minyak Bersepadu
R6C ROYAL DUTCH SHELL A
16.07-0.78%-0.13Jual13.724K123.165B-1.9887000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
15.58-0.26%-0.04Jual1.506K123.165B-1.9887000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
15.660.00%0.00Jual0123.165B-1.9887000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
15.781.02%0.16Jual408123.165B-1.9887000.00Minyak Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
15.56-0.89%-0.14Jual0123.165B-1.9887000.00Minyak Bersepadu
Muatkan Lagi