Bursa mendagangkan TELLOR / TETHERUS PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto TELLOR / TETHERUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk TRBUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 35.247 USDT | +1.57% | 28.75 M | +8.54% | 35.490 USDT | 34.654 USDT | 133.96 K | Jual |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 35.268 USDT | +1.66% | 19.48 M | +0.01% | 35.489 USDT | 34.653 USDT | 143.12 K | Jual |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 35.24 USDT | +1.56% | 13.24 M | +21.85% | 35.49 USDT | 34.65 USDT | 2.28 M | Jual |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 35.29 USDT | +1.67% | 8.37 M | +2.25% | 35.50 USDT | 34.65 USDT | 37.62 K | Jual |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 35.263 USDT | +1.62% | 7.26 M | +6.06% | 35.488 USDT | 34.657 USDT | 37.72 K | Jual |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 35.29 USDT | +1.67% | 6.45 M | +25.58% | 35.50 USDT | 34.65 USDT | 37.61 K | Jual |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 35.248 USDT | +1.55% | 5.27 M | +23.67% | 35.489 USDT | 34.667 USDT | 25.85 K | Jual |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 35.247 USDT | +1.54% | 5.27 M | +23.57% | 35.502 USDT | 34.651 USDT | 38.6 K | Jual |
| TRBUSDT.PTellor/TetherUS |  Toobit | 35.247 USDT | +1.57% | 2.69 M | +11.94% | 35.488 USDT | 34.672 USDT | 13.11 K | Jual |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 35.292 USDT | +1.63% | 2.64 M | +40.59% | 35.506 USDT | 34.686 USDT | 12.84 K | Jual |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 35.248 USDT | +1.56% | 409.24 K | +3.03% | 35.481 USDT | 34.648 USDT | 2.29 K | Jual |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 35.247 USDT | +1.57% | 340.71 K | +133.55% | 35.490 USDT | 34.656 USDT | 1.96 K | Jual |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 35.24 USDT | +1.61% | 205.38 K | −43.45% | 35.47 USDT | 34.66 USDT | 43.13 K | Jual |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 35.268 USDT | +1.64% | — | — | 35.491 USDT | 34.656 USDT | 93.6 K | Jual |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 35.241 USDT | +1.64% | — | — | 35.491 USDT | 34.689 USDT | 8.71 K | Jual |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 35.267 USDT | +1.63% | — | — | 35.474 USDT | 34.657 USDT | 464.37 K | Jual |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 35.21 USDT | +1.44% | — | — | 35.49 USDT | 34.65 USDT | 102.28 K | Jual |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 35.27 USDT | +1.58% | — | — | 35.52 USDT | 34.66 USDT | 160.76 K | Jual |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 35.278 USDT | +1.64% | — | — | 35.489 USDT | 34.650 USDT | 29.39 K | Jual |
| TRBUSDT.PTRB/USDT Perpetual Contract |  BingX | 35.255 USDT | +1.57% | — | — | 35.488 USDT | 34.663 USDT | 18.93 K | Jual |
| TRBUSDT.PTRB Perpetual LinearSwap Contract |  HTX | 35.275 USDT | −0.62% | — | — | 35.618 USDT | 34.595 USDT | 45.49 K | Jual |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 35.276 USDT | +1.66% | — | — | 35.496 USDT | 34.650 USDT | 299.49 K | Jual |