Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 52.858 USDT | −4.83% | 37.899 M | +6.55% | 56.386 USDT | 52.601 USDT | 367.482 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 52.88 USDT | −4.89% | 23.774 M | +7.50% | 56.42 USDT | 52.66 USDT | 10.873 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 52.89 USDT | −4.86% | 6.61 M | −14.26% | 56.43 USDT | 52.67 USDT | 68.242 K | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 52.866 USDT | −4.77% | 3.243 M | +26.12% | 56.388 USDT | 52.600 USDT | 29.378 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 52.88 USDT | −4.86% | 2.887 M | −9.92% | 56.43 USDT | 52.67 USDT | 29.893 K | Jual |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 52.82 USDT | −4.98% | 2.519 M | +17.25% | 56.44 USDT | 52.55 USDT | 1.248 M | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 52.844 USDT | −4.86% | 132.814 K | −9.43% | 56.366 USDT | 52.661 USDT | 1.204 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 52.894 USDT | −4.77% | 0 | — | 56.389 USDT | 52.630 USDT | 826.73 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 52.869 USDT | −4.81% | — | — | 56.359 USDT | 52.613 USDT | 300.873 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 52.794 USDT | −4.94% | — | — | 56.363 USDT | 52.626 USDT | 4.904 M | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 52.862 USDT | −4.40% | — | — | 56.396 USDT | 52.688 USDT | 91.412 K | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 52.811 USDT | −5.00% | — | — | 56.381 USDT | 52.781 USDT | 19.771 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 52.86 USDT | −4.83% | — | — | 56.39 USDT | 52.66 USDT | 5.688 K | Jual |