Mulakan
TRONTRONTRON

TRON

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Bursa mendagangkan TRON

Dapatkan kadar mata wang kripto TRON pada semua pasaran tersedia. Lihat statistik untuk TRX termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33838 USDT+0.09%148.42 M+58.76%0.33848 USDT0.33782 USDT2.21 M
Beli kuat
TRXUSDTTRON / TetherUSBinance0.3385 USDT+0.09%130.68 M+85.63%0.3386 USDT0.3381 USDT1.84 M
Beli
TRXUSDTTron / USDTMEXC0.3385 USDT+0.03%37.15 M+82.22%0.3387 USDT0.3381 USDT533.83 K
Beli
TRXUSDTTRON / Tether USDHTX0.338525 USDT−0.54%24.01 M+38.76%0.341100 USDT0.337744 USDT13.86 M
Beli
TRXUSDTTron / Tether USDPoloniex0.33827 USDT+0.06%15.65 M+1.59%0.33863 USDT0.33789 USDT525.1 K
Beli
TRXUSDCTron / USD CoinKuCoin0.33851 USDC+0.05%10.83 M+2.23%0.33877 USDC0.33819 USDC118.13 K
Beli
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33838 USDT+0.09%8.4 M+37.28%0.33850 USDT0.33789 USDT93.4 K
Beli kuat
TRXKRWTRON / KRWUpBit465.0 KRW+0.22%7.11 M−11.22%466.0 KRW463.0 KRW180.7 K
Beli kuat
TRXUSDTTron / Tether USWhiteBIT0.338706 USDT+0.08%6.97 M−4.00%0.338823 USDT0.338447 USDT4.01 K
Beli kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33837 USDT+0.09%5.87 M+70.26%0.33849 USDT0.33788 USDT260.95 K
Beli kuat
TRXETHTRON / EthereumBinance0.00007964 ETH+0.15%5.31 M+1,338.18%0.00007970 ETH0.00007960 ETH18.05 K
Jual
TRXUSDCTRON / USD CoinBinance0.3387 USDC+0.09%4.86 M+57.06%0.3387 USDC0.3382 USDC87.46 K
Beli
TRXUSDTTron / TetherKuCoin0.3386 USDT+0.12%4.64 M+34.02%0.3386 USDT0.3382 USDT160.88 K
Beli kuat
TRXBTCTron / BTCMEXC0.000002840 BTC+0.07%4.39 M+80.27%0.000002843 BTC0.000002836 BTC64.04 K
Beli
TRXUSDCTron / USDCMEXC0.338202 USDC+0.00%3.71 M+82.20%0.338223 USDC0.338164 USDC53.3 K
Beli
TRXUSDTTRON / TETHERCoinEx0.338501 USDT+0.05%3.34 M+5.09%0.338767 USDT0.338070 USDT10.62 K
Beli
TRXTRYTRON / Turkish LiraBinance13.770 TRY+0.07%2.36 M+20.25%13.773 TRY13.753 TRY18.21 K
Beli kuat
TRXBTCTRON / BitcoinBinance0.00000284 BTC0.00%1.74 M+32.53%0.00000284 BTC0.00000283 BTC6.97 K
Beli
TRXUSDTRON / US DollarBinance0.33873924 USD−0.03%1.7 M+32.03%0.33873924 USD0.33749974 USD6.79 K
Beli kuat
TRXUSDTTRON / USDTKCEX0.3387 USDT+0.15%1.69 M+44.45%0.3387 USDT0.3381 USDT22.25 K
Beli kuat
TRXEURTRON / EuroKraken0.290100 EUR+0.03%1.08 M+118.31%0.290100 EUR0.289998 EUR784
Beli kuat
TRXUSDTRON / U. S. DollarKraken0.338524 USD+0.11%991.02 K+32.43%0.338568 USD0.338072 USD1.14 K
Beli
TRXXRPTRON / XRPBinance0.1061 XRP+2.02%862.31 K+1,209.49%0.1081 XRP0.1035 XRP2.48 M
Jual
TRXBTCTRON / BitcoinKraken0.0000028393 BTC+0.03%430.03 K−31.05%0.0000028393 BTC0.0000028355 BTC772
Beli
TRXBTCTron / BitcoinWhiteBIT0.0000028404 BTC−0.01%387.33 K+239.15%0.0000028422 BTC0.0000028400 BTC1.9 K
Beli
TRXUSDCTRON / USDCKCEX0.3386 USDC+0.06%364.86 K+21.60%0.3388 USDC0.3382 USDC5.16 K
Beli
TRXETHTron / EthereumWhiteBIT0.00007972 ETH−0.13%335.7 K+19.73%0.00007988 ETH0.00007972 ETH4.58 K
Jual
TRXUSDTTRON / USD TetherBitazza0.33952 USDT+0.06%270.48 K+10.55%0.33952 USDT0.33921 USDT8.04 K
Beli kuat
TRXEURTron / EuroBitvavo0.29023 EUR+0.03%253.03 K−42.68%0.29023 EUR0.28991 EUR3.28 K
Beli kuat
TRXEURTRON / EuroBinance0.2903 EUR+0.14%181.29 K−19.76%0.2903 EUR0.2898 EUR3.06 K
Beli
TRXJPYTRON / JPYBinance49.99 JPY+0.04%165.36 K+81.82%49.99 JPY49.97 JPY705
Beli
TRXUSDTRON / DollarBitfinex0.338270 USD+0.75%153.45 K−6.98%0.342590 USD0.335360 USD451.94 K
Beli
TRXEURTron / EuroWhiteBIT0.29070 EUR+0.31%128.01 K+54.72%0.29070 EUR0.29070 EUR18
Beli kuat
TRXUSDCTron / USD CoinWhiteBIT0.338999 USDC−0.01%123.16 K+75.32%0.338999 USDC0.338775 USDC1.5 K
Beli kuat
TRXBTCTRON / BITCOINCoinEx0.0000028412 BTC−0.07%93.39 K−41.35%0.0000028452 BTC0.0000028402 BTC51
Beli
TRXUSDCTRON / USD COINCoinEx0.338869 USDC+0.07%60.66 K−53.88%0.338937 USDC0.338400 USDC51
Beli
TRXBTCTRON / BitcoinBitfinex0.00000284 BTC−1.39%59.96 K−24.61%0.00000289 BTC0.00000284 BTC179.11 K
Beli
TRXBTCTron / BitcoinKuCoin0.000002840 BTC+0.18%57.51 K+42.21%0.000002840 BTC0.000002840 BTC204
Beli
TRXUSTTRON / USTBitfinex0.33838000 USDT+0.13%51.45 K−67.43%0.33838000 USDT0.33814000 USDT3.51 K
Beli
TRXETHTron / EthereumKuCoin0.00007953 ETH+0.95%49.18 K+134.19%0.00008186 ETH0.00007795 ETH143.56 K
Jual
TRXBNBTRON / Binance CoinBinance0.0004188 BNB−0.17%35.26 K−35.88%0.0004192 BNB0.0004188 BNB195
Jual
TRXETHTRON / EthereumHTX0.00007956 ETH−1.50%33.98 K+108.61%0.00008077 ETH0.00007956 ETH77.89 K
Jual
TRXETHTRON / EthereumKraken0.00007968 ETH+1.37%23.02 K−60.71%0.00008169 ETH0.00007806 ETH66.18 K
Jual
TRXMXNTRON / MEXICAN PESOSBitso6.2837 MXN−0.55%22.17 K−15.30%6.3680 MXN6.2778 MXN29 K
Beli
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.338830 USDC−0.42%21.88 K−40.40%0.342338 USDC0.337823 USDC49.19 K
Beli
TRXTRYTron / Turkish liraWhiteBIT13.8047 TRY+1.07%17.52 K−94.44%13.9510 TRY13.6849 TRY52.54 K
Beli
TRXBTCTRON / BitcoinHTX0.0000028357 BTC−0.95%17.17 K+70.85%0.0000028737 BTC0.0000028347 BTC7.61 K
Beli
TRXBTCTRON / BTCUpBit0.000002840 BTC−0.70%9.14 K+203.88%0.000002930 BTC0.000002840 BTC27 K
Beli
TRXEURTRON / EURBitfinex0.28982000 EUR+0.40%6.59 K+179.28%0.29214000 EUR0.28867000 EUR19.42 K
Beli kuat
TRXTHBTRON / Thai BahtBitazza10.94501 THB+2.02%6.52 K+555.52%11.06528 THB10.79401 THB18.44 K
Beli kuat
TRXUSDTTRON / USDTUpBit0.33810 USDT−2.06%2.92 K+214.37%0.34520 USDT0.33810 USDT8.63 K
Beli kuat
TRXBTCTron / BitcoinPoloniex0.000002838 BTC−1.49%1.27 K+5.55%0.000002904 BTC0.000002838 BTC2.65 K
Beli
TRXUSDTron / US DollarPoloniex0.336214426 USD+0.19%1.25 K+15.92%0.345048140 USD0.331386676 USD2.65 K
Beli
TRXUSDCTron / USD CoinPoloniex0.33279 USDC+0.94%163+9,348.90%0.34000 USDC0.33279 USDC384
Beli
TRXFDUSDTRON / FDUSDBinance0.3387 FDUSD+0.89%——0.3428 FDUSD0.3361 FDUSD370.15 K
Beli
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USDUniswap v2 (Ethereum)0.3410 USD+1.62%——0.3410 USD0.3356 USD4.03 K
Beli kuat
TRXUSDTTRON / TETHERWOO X0.3384 USDT+0.06%——0.3387 USDT0.3379 USDT367.47 K
Beli
TRXUSDT_1F7DF5.USDTRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USDPancakeSwap v2 (BNB chain)0.3398 USD+0.50%——0.3398 USD0.3381 USD3
Beli kuat
TRXWBNB_F68311TRON / Wrapped BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD)PancakeSwap v3 (BNB chain)0.0004189 WBNB−0.63%——0.0004193 WBNB0.0004189 WBNB1.76 K
Jual
TRXWPLS_4E891A.USDTRON / Wrapped Pulse on PulseChain (0x4e891a45b008f6423b595cee5de6c3b12dda54fb) in USDPulseX v2 (Pulsechain)0.0002482 USD−8.37%——0.0002754 USD0.0002407 USD3.62 K
Beli
TRXUSDT_26B410TRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E)Uniswap v3 (BNB chain)0.3380 USDT+1.14%——0.3422 USDT0.3342 USDT24.61 K
Beli
TRXUSDT_26B410.USDTRON / Tether USD on BSC (0x26b4103C8dA21725909955fe85f7f6249D05DD9E) in USDUniswap v3 (BNB chain)0.3380 USD+1.14%——0.3422 USD0.3342 USD8.35 K
Beli
TRXUSDDTRON / USDDKraken0.29000 USDD0.00%——0.29000 USDD0.29000 USDD100
Neutral
TRXWBNB_16DA0CTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4)Biswap v2 (BNB chain)0.0004251 WBNB−0.30%——0.0004273 WBNB0.0004228 WBNB1.88 K
Neutral
TRXWBNB_16DA0C.USDTRON / Wrapped BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USDBiswap v2 (BNB chain)0.3416 USD+0.11%——0.3439 USD0.3389 USD643
Beli
TRXUSDETron / USDEMEXC0.3384 USDE+0.15%——0.3387 USDE0.3377 USDE42.74 K
Beli
TRXWETH_5C48CB.USDTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b) in USDUniswap v3 (Base)0.3389 USD+1.13%——0.3437 USD0.3351 USD26.86 K
Beli
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d)Uniswap v2 (Ethereum)152,657.29 HTX+0.40%——152,657.29 HTX152,044.01 HTX11.83 K
Neutral
TRXWBNB_F68311.USDTRON / Wrapped BNB on BSC (0xF683113764E4499c473aCd38Fc4b37E71554E4aD) in USDPancakeSwap v3 (BNB chain)0.3374 USD−0.51%——0.3375 USD0.3374 USD594
Beli
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACTGate.io0.33834 USDT+0.09%——0.33844 USDT0.33789 USDT786
Beli kuat
TRXWBNB_3CD338.USDTRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USDPancakeSwap v2 (BNB chain)0.3402 USD−0.37%——0.3449 USD0.3388 USD2.65 K
Beli
TRXWETH_99950B.USDTRON / Wrapped Ether on Ethereum (0x99950bae3d0b79b8bee86a8a208ae1b087b9dcb0) in USDUniswap v3 (Ethereum)0.3387 USD−0.04%——0.3524 USD0.3367 USD11.74 M
Beli
TRXUSDT_1F7DF5TRON / Tether USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746)PancakeSwap v2 (BNB chain)0.3398 USDT+0.50%——0.3398 USDT0.3381 USDT9
Beli kuat
TRXBUSD_B5D108TRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146)PancakeSwap v2 (BNB chain)0.3419 BUSD+0.52%——0.3419 BUSD0.3401 BUSD79
Beli
TRXUSDT.PTRON / TETHER PERPETUAL FUTURESWOO X0.33854 USDT+0.08%——0.33867 USDT0.33806 USDT125.45 K
Beli kuat
TRXUSDC_9A84A1.USDTRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USDUniswap v2 (Ethereum)0.3395 USD−0.42%——0.3423 USD0.3374 USD6.94 K
Beli
TRXWBNB_3CD338TRON / Wrapped BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd)PancakeSwap v2 (BNB chain)0.0004233 WBNB−0.77%——0.0004277 WBNB0.0004227 WBNB7.77 K
Jual
TRXBUSD_B5D108.USDTRON / BUSD Token on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USDPancakeSwap v2 (BNB chain)0.3419 USD+0.52%——0.3419 USD0.3401 USD27
Beli
TRXWETH_5C48CBTRON / Wrapped Ether on BASE (0x5C48Cb68A4d5A344B85595AE44b0Bd6A98a3B74b)Uniswap v3 (Base)0.00007970 WETH+1.17%——0.00008175 WETH0.00007829 WETH79.08 K
Jual
TRXUSDC_9A84A1TRON / USD Coin on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41)Uniswap v2 (Ethereum)0.3395 USDC−0.42%——0.3423 USDC0.3374 USDC20.44 K
Beli