Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.15195 USDT | +0.32% | 47.025 M | −7.73% | 0.15278 USDT | 0.15120 USDT | 249.857 M | Beli |
TRXUSDTTRON / TetherUS | Binance | 0.1520 USDT | +0.33% | 34.474 M | −4.11% | 0.1528 USDT | 0.1513 USDT | 199.295 M | Beli |
TRXUSDTTron / Tether USD | Poloniex | 0.15192 USDT | +0.21% | 14.925 M | −33.92% | 0.15280 USDT | 0.15117 USDT | 82.769 M | Beli |
TRXUSDTTron / Tether US | WhiteBIT | 0.151951 USDT | +0.32% | 11.363 M | +22.21% | 0.152751 USDT | 0.151449 USDT | 62.044 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.151996 USDT | −0.01% | 6.384 M | +1.40% | 0.152054 USDT | 0.151546 USDT | 6.249 M | Beli |
TRXKRWTRON / KRW | UpBit | 203.70 KRW | +0.84% | 5.746 M | +9.71% | 205.00 KRW | 201.60 KRW | 34.4 M | Beli |
TRXBTCTron / Bitcoin | WhiteBIT | 0.0000024166 BTC | +0.47% | 4.825 M | −7.21% | 0.0000024317 BTC | 0.0000023788 BTC | 25.953 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.1520 USDT | +0.26% | 3.816 M | −3.79% | 0.1528 USDT | 0.1514 USDT | 20.877 M | Beli |
TRXTRYTron / Turkish lira | WhiteBIT | 5.1968 TRY | +0.71% | 3.102 M | −10.07% | 5.1987 TRY | 5.1572 TRY | 17.001 M | Beli |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | +0.33% | 2.782 M | −17.17% | 0.1529 USDT | 0.1514 USDT | 14.626 M | Beli |
TRXBTCTRON / Bitcoin | Binance | 0.00000242 BTC | +0.83% | 2.676 M | −4.54% | 0.00000244 BTC | 0.00000238 BTC | 14.076 M | Neutral |
TRXUSDTRON / US Dollar | Binance | 0.15225868 USD | +0.77% | 2.652 M | −6.08% | 0.15324682 USD | 0.15097968 USD | 14.076 M | Beli |
TRXTRYTRON / Turkish Lira | Binance | 5.200 TRY | +0.78% | 1.86 M | −16.50% | 5.210 TRY | 5.157 TRY | 9.943 M | Beli |
TRXUSDTTRON / TETHER | CoinEx | 0.152090 USDT | +0.49% | 1.648 M | −37.04% | 0.152959 USDT | 0.151351 USDT | 8.136 M | Beli |
TRXETHTRON / Ethereum | Binance | 0.00005970 ETH | −2.99% | 594.295 K | +28.33% | 0.00006213 ETH | 0.00005915 ETH | 2.306 M | Jual |
TRXETHTron / Ethereum | WhiteBIT | 0.00005970 ETH | −2.69% | 574.585 K | −19.94% | 0.00006208 ETH | 0.00005910 ETH | 3.311 M | Jual |
TRXUSDTTRON / Tether | HitBTC | 0.1519969 USDT | +0.30% | 573.913 K | −28.53% | 0.1528081 USDT | 0.1514795 USDT | 2.798 M | Beli |
TRXUSDTRON / U. S. Dollar | Kraken | 0.151999 USD | +0.37% | 569.31 K | +22.19% | 0.152842 USD | 0.151248 USD | 2.501 M | Beli |
TRXBNBTRON / Binance Coin | Binance | 0.0002679 BNB | +0.22% | 327.704 K | +23.05% | 0.0002724 BNB | 0.0002641 BNB | 1.865 M | Jual |
TRXUSDTTRON / USD Tether | Bitazza | 0.15144 USDT | +0.32% | 285.118 K | +2.80% | 0.15336 USDT | 0.15095 USDT | 1.558 M | Beli |
TRXEURTRON / Euro | Kraken | 0.136163 EUR | +0.32% | 264.926 K | +13.19% | 0.136724 EUR | 0.135775 EUR | 1.52 M | Beli |
TRXETHTron / Ethereum | KuCoin | 0.00005993 ETH | −2.43% | 250.337 K | +17.71% | 0.00006208 ETH | 0.00005914 ETH | 1.291 M | Jual |
TRXUSDCTRON / USD Coin | Binance | 0.1521 USDC | +0.33% | 171.922 K | −11.52% | 0.1529 USDC | 0.1503 USDC | 936.949 K | Beli |
TRXBTCTRON / Bitcoin | Kraken | 0.0000024143 BTC | +0.19% | 161.485 K | −38.61% | 0.0000024407 BTC | 0.0000023811 BTC | 944.601 K | Neutral |
TRXEURTRON / Euro | Binance | 0.1362 EUR | +0.29% | 124.02 K | +4.80% | 0.1368 EUR | 0.1357 EUR | 603.957 K | Beli |
TRXBTCTRON / BITCOIN | CoinEx | 0.0000024258 BTC | +0.26% | 72.979 K | −60.79% | 0.0000024613 BTC | 0.0000023739 BTC | 420.714 K | Neutral |
TRXBTCTron / Bitcoin | KuCoin | 0.000002414 BTC | +0.17% | 58.367 K | −83.30% | 0.000002430 BTC | 0.000002378 BTC | 315.936 K | Neutral |
TRXUSTTRON / UST | Bitfinex | 0.15198000 USDT | +0.35% | 42.763 K | −5.26% | 0.15285000 USDT | 0.15144000 USDT | 271.21 K | Beli |
TRXETHTRON / Ethereum | Kraken | 0.00005987 ETH | −2.13% | 40.531 K | +139.73% | 0.00006216 ETH | 0.00005902 ETH | 227.308 K | Neutral |
TRXUSDCTron / USD Coin | KuCoin | 0.15196 USDC | +0.38% | 34.349 K | −28.69% | 0.15274 USDC | 0.15093 USDC | 168.081 K | Beli |
TRXETHTRON / Ethereum | HTX | 0.00005984 ETH | +0.71% | 33.45 K | −29.88% | 0.00005984 ETH | 0.00005926 ETH | 6.328 K | Neutral |
TRXXRPTRON / XRP | Binance | 0.2606 XRP | +1.01% | 33.353 K | +5.66% | 0.2631 XRP | 0.2575 XRP | 196.346 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.152429 USDC | 0.00% | 25.934 K | −6.82% | 0.153446 USDC | 0.150889 USDC | 140.636 K | Beli |
TRXBTCTRON / BTC | UpBit | 0.000002410 BTC | +1.26% | 22.55 K | +91.75% | 0.000002420 BTC | 0.000002410 BTC | 573 | Jual |
TRXBTCTron / Bitcoin | Poloniex | 0.000002415 BTC | −0.37% | 18.245 K | +66.88% | 0.000002450 BTC | 0.000002378 BTC | 114.679 K | Neutral |
TRXUSDTron / US Dollar | Poloniex | 0.152165648 USD | −0.40% | 18.225 K | +67.21% | 0.154933323 USD | 0.151185787 USD | 114.679 K | Beli |
TRXTHBTRON / Thai Baht | Bitazza | 4.98450 THB | −0.31% | 16.384 K | +22.84% | 5.07224 THB | 4.97554 THB | 106.714 K | Jual |
TRXUSDCTRON / USD COIN | CoinEx | 0.152682 USDC | +0.45% | 16.075 K | −48.96% | 0.153272 USDC | 0.151072 USDC | 100.658 K | Beli |
TRXUSDTRON / US Dollar | HitBTC | 0.1518882702 USD | +0.33% | 11.143 K | −65.56% | 0.1529621843 USD | 0.1515050630 USD | 71.609 K | Beli |
TRXBTCTRON / Bitcoin | HitBTC | 0.0000024134 BTC | +0.43% | 11.111 K | −65.22% | 0.0000024224 BTC | 0.0000023803 BTC | 71.609 K | Neutral |
TRXUSDTRON / Dollar | Bitfinex | 0.152020 USD | +0.34% | 10.232 K | −80.97% | 0.153110 USD | 0.151670 USD | 57.155 K | Beli |
TRXBTCTron / BTC | MEXC | 0.000002420 BTC | +0.50% | 7.674 K | +104.69% | 0.000002431 BTC | 0.000002380 BTC | 19.03 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000024258 BTC | +1.00% | 6.417 K | −62.48% | 0.0000024258 BTC | 0.0000024097 BTC | 5.858 K | Neutral |
TRXBTCTRON / Bitcoin | Bitfinex | 0.00000242 BTC | +0.83% | 6.406 K | −83.40% | 0.00000243 BTC | 0.00000238 BTC | 41.385 K | Neutral |
TRXUSDTTRON / USDT | UpBit | 0.1507 USDT | +0.80% | 6.243 K | +33.26% | 0.1542 USDT | 0.1507 USDT | 34.911 K | Beli |
TRXETHTRON / Ethereum | HitBTC | 0.000059743 ETH | −2.67% | 4.313 K | −38.55% | 0.000062189 ETH | 0.000059282 ETH | 16.543 K | Jual |
TRXEURTRON / EUR | Bitfinex | 0.13599000 EUR | +0.08% | 1.591 K | +148.32% | 0.13668000 EUR | 0.13569000 EUR | 10.012 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.152549 USDC | +2.16% | 293 | −51.63% | 0.152549 USDC | 0.152549 USDC | 1.106 K | Beli |
TRXUSDCTron / USD Coin | Poloniex | 0.15498 USDC | +2.30% | 205 | −51.88% | 0.15498 USDC | 0.15152 USDC | 29 | Beli |
TRXUSDCTRON / USD Coin | HitBTC | 0.151978 USDC | +0.29% | 143 | −25.05% | 0.152401 USDC | 0.151612 USDC | 551 | Beli |
TRXEOSTRON / EOS | HitBTC | 0.33054278 EOS | −3.41% | 0 | 0.00% | 0.33054278 EOS | 0.33054278 EOS | 1 | Beli |
TRXHITTRON / HitBTC Token | HitBTC | 0.6890 HIT | −0.07% | 0 | −81.16% | 0.6901 HIT | 0.6890 HIT | 18 | Jual |
TRXUSDDTRON / USDD | HTX | 0.150286 USDD | −0.80% | 0 | — | 0.152717 USDD | 0.146563 USDD | 5.364 K | Beli |
TRXUSDDTron / USDD | Poloniex | 0.15210 USDD | +0.70% | 0 | — | 0.15211 USDD | 0.15208 USDD | 2.18 K | Beli |
TRXTUSDTRON / TRUE USD | HTX | 0.145637 TUSD | −3.99% | 0 | — | 0.153443 TUSD | 0.145637 TUSD | 235 | Jual |
TRXKCSTron / KuCoin Token | KuCoin | 0.020345 KCS | +0.05% | 0 | — | 0.020532 KCS | 0.019959 KCS | 6.922 K | Beli |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0.1517 USD | +0.69% | — | — | 0.1637 USD | 0.1486 USD | 292.974 K | Beli |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121,836.11 HTX | −1.56% | — | — | 123,762.52 HTX | 121,836.11 HTX | 59.971 K | Jual Kuat |
TRXUSDTTRON / TETHER | WOO X | 0.15194 USDT | +0.32% | — | — | 0.15270 USDT | 0.15130 USDT | 31.575 M | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0.1517 USDT | +0.69% | — | — | 0.1637 USDT | 0.1486 USDT | 1.88 M | Beli |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0.1529 USD | −0.47% | — | — | 0.1551 USD | 0.1529 USD | 3.664 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0.0002715 WBNB | −0.12% | — | — | 0.0002732 WBNB | 0.0002694 WBNB | 24.317 K | Jual |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0.1516 USDC | +0.79% | — | — | 0.1560 USDC | 0.1473 USDC | 344.891 K | Beli |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0.1516 USD | +0.79% | — | — | 0.1560 USD | 0.1473 USD | 51.975 K | Beli |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0.0002702 WBNB | −0.63% | — | — | 0.0002728 WBNB | 0.0002693 WBNB | 4.699 K | Jual |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0.1529655 USD | −0.57% | — | — | 0.1559500 USD | 0.1527182 USD | 725 | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0.1529 BUSD | −0.47% | — | — | 0.1551 BUSD | 0.1529 BUSD | 23.801 K | Neutral |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.15202 USDT | +0.32% | — | — | 0.15282 USDT | 0.15130 USDT | 65.683 M | Beli |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0.1539865 USD | +0.20% | — | — | 0.1559797 USD | 0.1520752 USD | 3.734 K | Beli |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0.15 USD | −0.14% | — | — | 0.15 USD | 0.15 USD | 8.944 K | Jual |