Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0051430 USDT | −8.93% | 54.62 M | +54.21% | 0.0056482 USDT | 0.0050939 USDT | 4.1 B | Jual kuat |
TURBOUSDTTURBO / TetherUS | Binance | 0.005147 USDT | −8.81% | 15.35 M | +129.13% | 0.005650 USDT | 0.005101 USDT | 1.22 B | Jual kuat |
TURBOUSDTTURBO / Tether USD | HTX | 0.00514586 USDT | −12.20% | 8.96 M | −0.72% | 0.00613542 USDT | 0.00511224 USDT | 722.74 M | Jual kuat |
TURBOUSDTurbo / US Dollar | Coinbase | 0.005146 USD | −8.89% | 5.13 M | +87.21% | 0.005648 USD | 0.005107 USD | 286.52 M | Jual kuat |
TURBOUSDCTurbo / USDC | Coinbase | 0.005148 USDC | −8.85% | 5.11 M | +85.56% | 0.005648 USDC | 0.005107 USDC | 286.54 M | Jual kuat |
TURBOUSDTTurbo / USDT | MEXC | 0.005139 USDT | −9.08% | 3.88 M | +42.18% | 0.005649 USDT | 0.005109 USDT | 256.05 M | Jual kuat |
TURBOKRWTURBO / South Korean Won | Bithumb | 7.8510 KRW | −8.77% | 1.43 M | +166.26% | 8.6000 KRW | 7.8200 KRW | 105.68 M | Jual kuat |
TURBOTRYTURBO / Turkish Lira | Binance | 0.1840 TRY | −8.82% | 1.13 M | +55.25% | 0.2018 TRY | 0.1827 TRY | 60.57 M | Jual kuat |
TURBOUSDTTurbo / Tether | KuCoin | 0.005141 USDT | −8.86% | 773.17 K | +24.49% | 0.005647 USDT | 0.005108 USDT | 59.42 M | Jual kuat |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.005144 USDT | −8.99% | 489.56 K | +23.88% | 0.005649 USDT | 0.005111 USDT | 22.46 M | Jual kuat |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.005137 USD | −9.08% | 412.72 K | +83.97% | 0.005631 USD | 0.005113 USD | 27.62 M | Jual kuat |
TURBOUSDCTURBO / USD Coin | Binance | 0.005141 USDC | −8.93% | 242.29 K | +97.86% | 0.005645 USDC | 0.005107 USDC | 23.69 M | Jual kuat |
TURBOUSDTurbo / USD | Crypto.com | 0.0051499 USD | −8.51% | 238.35 K | +71.67% | 0.0056530 USD | 0.0051186 USD | 9.12 M | Jual kuat |
TURBOEURTurbo / Euro | Bitvavo | 0.0049636 EUR | −8.08% | 179.45 K | +51.63% | 0.0053913 EUR | 0.0049194 EUR | 7.84 M | Jual kuat |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0051370 USDT | −9.14% | 118.5 K | +38.71% | 0.0056508 USDT | 0.0051116 USDT | 7.31 M | Jual kuat |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.005165 USDC | −8.63% | 106.66 K | +612.33% | 0.005600 USDC | 0.005108 USDC | 13.36 M | Jual kuat |
TURBOUSDTTURBO / TETHER | CoinEx | 0.005151 USDT | −9.04% | 65.56 K | +51.97% | 0.005663 USDT | 0.005129 USDT | 2.55 M | Jual kuat |
TURBOUSDCTurbo / USDC | MMEXC | 0.005149 USDC | −8.83% | 60.98 K | +14.13% | 0.005659 USDC | 0.005118 USDC | 1.97 M | — |
TURBOEURTURBO / Euro | Kraken | 0.004850 EUR | −10.48% | 28.4 K | +232.72% | 0.005332 EUR | 0.004850 EUR | 1.38 M | Jual kuat |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00515070 USD | −9.30% | 5.28 K | +109.14% | 0.00559720 USD | 0.00512220 USD | 665.33 K | Jual kuat |
TURBOBTCTURBO / Bitcoin | Bitfinex | 509645.54937e-13 BTC | −7.91% | 5.09 K | +116.89% | 546192.57148e-13 BTC | 507736.12664e-13 BTC | 665.33 K | Jual kuat |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0052177 USDT | −8.56% | 2.82 K | +374.34% | 0.0055103 USDT | 0.0052177 USDT | 246.24 K | Jual kuat |
TURBOUSTTURBO / UST | Bitfinex | 0.00511340 USDT | −11.11% | 631 | −48.25% | 0.00564040 USDT | 0.00511340 USDT | 77.75 K | Jual kuat |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0014128 USDT | −11.43% | 30 | +149.89% | 0.0014755 USDT | 0.0014128 USDT | 20 K | Jual kuat |
TURBOFDUSDTURBO / FDUSD | Binance | 0.005131 FDUSD | −9.20% | 0 | — | 0.005602 FDUSD | 0.005131 FDUSD | 7.31 M | Jual kuat |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.005174 USD | −8.86% | — | — | 0.005677 USD | 0.005174 USD | 34.33 K | Jual kuat |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.005140 USDT | −8.96% | — | — | 0.005647 USDT | 0.005110 USDT | 109.22 K | Jual kuat |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0051495 USDT | −8.87% | — | — | 0.0056506 USDT | 0.0051104 USDT | 16.02 M | Jual kuat |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.005151 USD | −8.68% | — | — | 0.005641 USD | 0.005121 USD | 54.14 K | Jual kuat |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0051580 USDT | −8.73% | — | — | 0.0056326 USDT | 0.0051070 USDT | 302.07 K | Jual kuat |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0051449 USDT | −8.85% | — | — | 0.0056498 USDT | 0.0051078 USDT | 1.72 B | Jual kuat |