Mulakan

TURBO3xLong/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan TURBO3xLong/Tether

Dapatkan kadar mata wang kripto TURBO3xLong/Tether pada semua pasaran tersedia. Lihat statistik untuk TURBOUSDT.3L termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0038909 USDT+5.95%15.41 M−0.95%0.0038954 USDT0.0036366 USDT2.87 B
Neutral
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003889 USDT+5.88%12.53 M+3.44%0.003894 USDT0.003637 USDT2.23 B
Neutral
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0038898 USDT+5.92%7.06 M−8.90%0.0038943 USDT0.0036373 USDT1.14 B
Neutral
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003888 USDT+5.82%6.29 M−21.13%0.003895 USDT0.003638 USDT4.44 M
Neutral
TURBOUSDTTURBO / Tether USDHTX0.00388809 USDT+3.09%5.12 M−9.21%0.00389344 USDT0.00363822 USDT1.35 B
Beli
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003886 USDT+5.68%4.98 M−31.92%0.003898 USDT0.003641 USDT956.01 M
Neutral
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0038898 USDT+5.91%2.69 M−1.60%0.0038950 USDT0.0036357 USDT454.56 M
Neutral
TURBOUSDTTURBO / TetherUSBinance0.003890 USDT+5.85%1.76 M−30.23%0.003895 USDT0.003640 USDT299.29 M
Neutral
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003889 USDT+5.88%1.4 M+17.96%0.003892 USDT0.003637 USDT1.01 M
Neutral
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003891 USDT+5.91%1.2 M+14.65%0.003894 USDT0.003639 USDT224.14 M
Neutral
TURBOUSDT.PTurbo/TetherUSToobit0.0038899 USDT+5.96%1.09 M−20.91%0.0038946 USDT0.0036394 USDT197.75 M
Neutral
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0038801 USDT+5.68%1.06 M−35.38%0.0038801 USDT0.0036603 USDT159.15 M
Neutral
TURBOUSDTurbo / US DollarCoinbase0.003890 USD+5.79%897.08 K+4.42%0.003896 USD0.003640 USD154.83 M
Neutral
TURBOUSDCTurbo / USDCCoinbase0.003890 USDC+5.79%896.9 K+3.84%0.003896 USDC0.003640 USDC154.9 M
Neutral
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0038909 USDT+5.83%810.44 K−13.98%0.0038913 USDT0.0036350 USDT153.44 M
Neutral
TURBOUSDTTurbo/TetherGate.io0.003887 USDT+5.83%709.55 K−51.22%0.003893 USDT0.003640 USDT94.66 M
Neutral
TURBOUSDTTurbo / USDTMEXC0.003889 USDT+5.82%649.71 K−52.87%0.003894 USDT0.003640 USDT88.75 M
Neutral
TURBOUSDTTurbo/TetherOKX0.003891 USDT+5.82%533.75 K−48.17%0.003898 USDT0.003641 USDT88.91 M
Neutral
TURBOUSDTTURBO/USDT TETHERCoinW0.00388494 USDT+5.79%387.44 K−21.44%0.00389280 USDT0.00364114 USDT67.83 M
Neutral
TURBOUSDTTURBOUSDT SPOTBitget0.003890 USDT+5.91%307.45 K−45.06%0.003896 USDT0.003642 USDT55.88 M
Neutral
TURBOKRWTURBO / South Korean WonBithumb5.3830 KRW+0.73%222.97 K−1.61%5.4250 KRW5.2670 KRW14.54 M
Jual
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003890 USDT+5.82%220.29 K−37.80%0.003894 USDT0.003641 USDT35.57 M
Neutral
TURBOUSDCTurbo / USDCMEXC0.003894 USDC+5.93%215.63 K−48.98%0.003894 USDC0.003641 USDC31.14 M
Neutral
TURBOTRYTURBO / Turkish LiraBinance0.1615 TRY+5.28%210.8 K+42.38%0.1620 TRY0.1520 TRY45.99 M
Beli
TURBOUSDCTURBO / USD CoinBinance0.003890 USDC+5.68%202.22 K−13.37%0.003895 USDC0.003642 USDC36.63 M
Neutral
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0038888 USDT+5.87%176.05 K+22.82%0.0038944 USDT0.0036383 USDT28.59 M
Neutral
TURBOUSDTTURBO/USD TETHERBloFin0.003881 USDT+5.49%163.56 K−1.13%0.003896 USDT0.003650 USDT27 M
Neutral
TURBOUSDTTurbo / TetherKuCoin0.003894 USDT+5.99%150.41 K−25.32%0.003894 USDT0.003641 USDT30.41 M
Neutral
TURBOUSDTTURBO / USDTKCEX0.003892 USDT+5.88%143.21 K+5.92%0.003895 USDT0.003641 USDT27.46 M
Neutral
TURBOUSDTURBO / U. S. DollarKraken0.003883 USD+5.69%100.88 K−27.49%0.003894 USD0.003643 USD13.82 M
Neutral
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003890 USDT+5.88%87.61 K−36.19%0.003895 USDT0.003640 USDT14.95 M
Neutral
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003895 USDC+5.56%86.01 K+11.09%0.003896 USDC0.003641 USDC15.53 M
Neutral
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.10543 USDT+16.95%78.03 K−4.01%0.10601 USDT0.08685 USDT547.4 K
Neutral
TURBOUSDT.3STURBO3xShort/TetherGate.io0.01688 USDT−15.85%70.08 K−4.67%0.02035 USDT0.01684 USDT2.5 M
Jual
TURBOUSDTTURBO/TETHERUSWEEX0.003879 USDT+2.75%64.86 K−18.17%0.003893 USDT0.003689 USDT16.84 M
Jual
TURBOEURTurbo / EuroBitvavo0.0033114 EUR+5.50%53.47 K−66.73%0.0033114 EUR0.0031149 EUR8.76 M
Neutral
TURBOUSDTTURBO / TETHERCoinEx0.003879 USDT+5.55%30.61 K+10.34%0.003880 USDT0.003637 USDT4.95 M
Neutral
TURBOUSDTurbo / USDCrypto.com0.0038913 USD+5.48%26.95 K+21.52%0.0038939 USD0.0036423 USD4.71 M
Neutral
TURBOEURTURBO / EuroKraken0.003316 EUR+6.11%11.31 K−75.55%0.003316 EUR0.003133 EUR1.72 M
Neutral
TURBOUSDTTURBO / TetherUSBinance.US0.003890 USDT+5.88%1.96 K+24.03%0.003890 USDT0.003656 USDT412.73 K
Beli
TURBOUSDTTurbo / TetherCrypto.com0.0038924 USDT+5.53%1.03 K−43.39%0.0038930 USDT0.0036409 USDT195.12 K
Neutral
TURBOUSDTurbo/USDOKX0.003865 USD+5.17%448−17.08%0.003865 USD0.003750 USD28.79 K
Beli
TURBOUSDTTurbo / Tether USDPoloniex0.0004307 USDT+1.44%50+176.05%0.0004307 USDT0.0004305 USDT117.06 K
Beli
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00007983 USD−1.64%——0.00008116 USD0.00007983 USD7
Jual
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−0.00%——0.219e-7 SOL0.2146e-7 SOL257.31 K
Jual
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.9874e-9 WETH−2.83%——0.10217e-8 WETH0.9429e-9 WETH808.9 M
Jual
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.909e-7 WETH−84.88%——0.28106e-5 WETH0.157e-7 WETH1.3 B
Jual
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0038902 USDT+5.90%——0.0038953 USDT0.0036373 USDT972.75 K
Neutral
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0038646 USD+5.07%——0.0038662 USD0.0036419 USD10.52 M
Neutral
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0038893 USDT+5.88%——0.0038948 USDT0.0036375 USDT746.46 M
Neutral
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.000424 USD−84.34%——0.012837 USD0.000072 USD614.84 K
Jual
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0038888 USDT+5.88%——0.0038923 USDT0.0036391 USDT284.76 K
Neutral
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000004594 USD−0.09%——0.000004644 USD0.000004308 USD3.6 K
Jual
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003885 USD+5.17%——0.003885 USD0.003690 USD10.48 K
Neutral
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000005046 USD+3.36%——0.000005135 USD0.000005046 USD1
Beli
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003889 USDT+5.85%——0.003895 USDT0.003637 USDT126.81 K
Neutral
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0038912 USDT+5.85%——0.0038980 USDT0.0036381 USDT2.83 B
Neutral
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0036834 USD−4.99%——0.0038960 USD0.0036758 USD287.1 K
Jual
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0038909 USDT+5.92%——0.0038949 USDT0.0036375 USDT727.53 M
Neutral
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.625e-6 USD−0.01%——0.625e-6 USD0.6159e-6 USD1
Beli
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0038833 USDT+2.94%——0.0038907 USDT0.0036369 USDT274.68 K
Beli