Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1.0004 USDT | −0.03% | 1.55 B | −15.12% | 1.0008 USDT | 1.0003 USDT | 1.21 B | Beli | ||
0.9466 EUR | −0.78% | 145.28 M | +81.93% | 0.9552 EUR | 0.9465 EUR | 133.81 M | Jual | ||
0.9998 USD | −0.01% | 94.92 M | +46.23% | 1.0000 USD | 0.9938 USD | 79.58 M | Jual kuat | ||
1.0003 USDT | −0.04% | 23.93 M | −21.52% | 1.0009 USDT | 1.0002 USDT | 19.28 M | Beli | ||
1.0004 USDT | −0.04% | 16.41 M | +15.01% | 1.0009 USDT | 1.0004 USDT | 12.36 M | Beli | ||
1.0003 USDT | −0.03% | 15.83 M | −14.06% | 1.0008 USDT | 1.0003 USDT | 12.43 M | Beli | ||
1.0003 USDT | −0.03% | 15.07 M | +160.23% | 1.0007 USDT | 1.0001 USDT | 2.73 M | Beli | ||
0.999951 USDT | −0.00% | 9.54 M | +53.74% | 1.000490 USDT | 0.999599 USDT | 7.02 M | Beli | ||
0.7841 GBP | −0.42% | 8.93 M | +28.59% | 0.7889 GBP | 0.7833 GBP | 7.21 M | Jual kuat | ||
1.4455 CAD | −0.29% | 5.79 M | +117.17% | 1.4700 CAD | 1.4042 CAD | 4.89 M | Beli | ||
0.8905 CHF | −0.76% | 5.72 M | +50.65% | 0.8975 CHF | 0.8884 CHF | 4.89 M | Jual kuat | ||
36.53 TRY | −0.05% | 4.42 M | +1.21% | 36.68 TRY | 36.51 TRY | 3.32 M | Beli | ||
1.6081 AUD | −0.07% | 3.93 M | +67.84% | 1.6142 AUD | 1.6011 AUD | 3 M | Beli | ||
1.0001 USDT | 0.00% | 3.18 M | −19.36% | 1.0015 USDT | 0.9991 USDT | 2.31 M | Jual | ||
0.94758 EUR | −0.71% | 2.98 M | −8.13% | 0.95560 EUR | 0.94691 EUR | 2.12 M | Jual kuat | ||
1,506.0 KRW | −0.33% | 2.17 M | −0.17% | 1,519.0 KRW | 1,496.0 KRW | 1.57 M | Beli | ||
1.3408 SGD | −0.18% | 941.34 K | −22.68% | 1.3513 SGD | 1.3370 SGD | 926.43 K | Jual | ||
4.002 PLN | −0.47% | 916.64 K | −21.96% | 4.039 PLN | 3.982 PLN | 655.89 K | Jual | ||
0.9998 USDT | 0.00% | 724.53 K | −18.94% | 1.0000 USDT | 0.9996 USDT | 561.93 K | Beli | ||
0.9492 EUR | −0.88% | 344.54 K | +245.89% | 0.9606 EUR | 0.9472 EUR | 264.9 K | Jual kuat | ||
1.0007 USDT | −0.04% | 268.56 K | −55.03% | 1.0020 USDT | 0.9990 USDT | 182.77 K | Beli kuat | ||
1.0046 USD | +0.01% | 203.42 K | +64.98% | 1.0046 USD | 1.0045 USD | 94.16 K | Beli | ||
36.54 TRY | +0.05% | 191.76 K | +4.54% | 36.70 TRY | 36.51 TRY | 156.7 K | Beli | ||
1.0000 USDT | −0.10% | 116.64 K | −59.51% | 1.0020 USDT | 1.0000 USDT | 64.27 K | Jual | ||
0.9983 USD | −0.27% | 96.13 K | −9.01% | 1.0015 USD | 0.9981 USD | 28.56 K | Beli | ||
0.000011980 BTC | +4.81% | 1.42 K | −30.64% | 0.000011980 BTC | 0.000011950 BTC | 412 | Beli kuat | ||
1.3368 XSGD | −0.18% | 0 | — | 1.3441 XSGD | 1.3330 XSGD | 928.61 K | Jual | ||
1.0000 USD | +0.01% | — | — | 1.0002 USD | 0.9978 USD | 7.45 M | Beli kuat | ||
1.000 USDCE | −0.02% | — | — | 1.001 USDCE | 1.000 USDCE | 38.17 K | Jual | ||
1.0000 USD | −0.00% | — | — | 1.0000 USD | 1.0000 USD | 13 | Neutral | ||
0.7743 BULL | −0.10% | — | — | 0.7750 BULL | 0.7743 BULL | 10 | — | ||
1.076 OP | +5.78% | — | — | 1.143 OP | 1.011 OP | 690.5 K | Beli kuat | ||
1.0000 USD | +0.01% | — | — | 1.0003 USD | 0.9996 USD | 3.1 M | Beli kuat | ||
1.003 USDCE | +0.61% | — | — | 1.003 USDCE | 0.988 USDCE | 328 | Beli | ||
0.999 USD | −0.10% | — | — | 1.008 USD | 0.961 USD | 121.09 K | Jual kuat | ||
1.001 USD | +0.00% | — | — | 1.025 USD | 0.976 USD | 690.92 K | Beli | ||
1.0004 USD | +0.31% | — | — | 1.0119 USD | 0.9855 USD | 13.3 K | Beli kuat | ||
0.0004712 WETH | +1.22% | — | — | 0.0005068 WETH | 0.0004620 WETH | 26.87 M | Beli kuat | ||
0.999 USD | −0.14% | — | — | 1.000 USD | 0.999 USD | 302.06 K | Jual kuat | ||
0.9974 USD | +0.07% | — | — | 0.9974 USD | 0.9967 USD | 10 | — | ||
0.999 USDC | −0.14% | — | — | 1.000 USDC | 0.999 USDC | 302.01 K | Jual kuat | ||
1.000 USD | −0.03% | — | — | 1.001 USD | 1.000 USD | 1.13 M | Beli | ||
1.0002 USD | +0.06% | — | — | 1.0084 USD | 0.9970 USD | 1.85 M | Beli kuat | ||
4.103 WMATIC | +4.30% | — | — | 4.361 WMATIC | 3.899 WMATIC | 765.32 K | Beli kuat | ||
1.000 USD | −0.28% | — | — | 1.012 USD | 0.993 USD | 815.99 K | Beli | ||
1.003 USD | +0.61% | — | — | 1.003 USD | 0.988 USD | 325 | Beli | ||
1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 5.06 K | Beli | ||
1.0001 DAI | +0.01% | — | — | 1.0001 DAI | 0.9997 DAI | 9.17 K | Beli kuat | ||
1.000 USD | −0.31% | — | — | 1.003 USD | 0.998 USD | 77 | Jual kuat | ||
0.00001176 WBTC | +0.97% | — | — | 0.00001230 WBTC | 0.00001156 WBTC | 238.02 K | Beli | ||
1.000 USDC | −0.01% | — | — | 1.001 USDC | 1.000 USDC | 1.81 M | Jual kuat | ||
45.01 QUICK | +5.47% | — | — | 47.04 QUICK | 42.30 QUICK | 16.2 K | Beli kuat | ||
1.00 USD | +0.10% | — | — | 1.01 USD | 0.99 USD | 16.2 K | Beli kuat | ||
0.0004713 WETH | +1.14% | — | — | 0.0004992 WETH | 0.0004618 WETH | 553.13 K | Beli kuat | ||
1.000 USDT | −0.02% | — | — | 1.001 USDT | 0.999 USDT | 3.58 M | Beli | ||
1.000 USD | −0.01% | — | — | 1.001 USD | 1.000 USD | 1.81 M | Jual kuat | ||
0.999 USD | −0.35% | — | — | 1.010 USD | 0.990 USD | 765.25 K | Jual | ||
1.0009 USD | +0.01% | — | — | 1.0009 USD | 0.9998 USD | 310.54 K | Beli kuat | ||
1.001 USD | −0.01% | — | — | 1.001 USD | 1.000 USD | 7.4 M | Beli kuat | ||
1.0009 USDT | +0.01% | — | — | 1.0009 USDT | 0.9998 USDT | 310.31 K | Beli kuat | ||
1.000 DAI | +0.01% | — | — | 1.000 DAI | 1.000 DAI | 225.75 K | Jual | ||
0.0004893 WETH | +4.33% | — | — | 0.0004893 WETH | 0.0004689 WETH | 1 | Beli kuat | ||
0.997 USD | −0.75% | — | — | 1.005 USD | 0.994 USD | 120.13 K | Jual kuat | ||
0.997 USDT | −0.75% | — | — | 1.005 USDT | 0.994 USDT | 120.37 K | Jual kuat | ||
1.000 USD | −0.03% | — | — | 1.001 USD | 1.000 USD | 603.05 K | Beli | ||
1.000 USDT | −0.08% | — | — | 1.002 USDT | 1.000 USDT | 19.76 K | Jual | ||
1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 225.79 K | Jual | ||
0.997 USD | −0.18% | — | — | 1.002 USD | 0.997 USD | 33 | — | ||
1.0000 USD | +0.00% | — | — | 1.0002 USD | 0.9999 USD | 169.86 K | Beli | ||
4.112 POL | +5.67% | — | — | 4.256 POL | 3.891 POL | 23.33 K | Beli kuat | ||
1.0005094 USD | +0.04% | — | — | 1.0230916 USD | 0.9860614 USD | 65.76 K | Beli | ||
0.0004702 WETH | +0.92% | — | — | 0.0005003 WETH | 0.0004627 WETH | 65.69 K | Beli kuat | ||
1.001 USD | +0.40% | — | — | 1.013 USD | 0.988 USD | 23.32 K | Beli kuat | ||
0.9999 USDT | −0.02% | — | — | 1.0008 USDT | 0.9987 USDT | 17 K | Jual | ||
1.0109632 USD | +1.36% | — | — | 1.0109632 USD | 0.9904925 USD | 1 | Beli kuat | ||
1.0001 USD | +0.01% | — | — | 1.0001 USD | 0.9997 USD | 9.17 K | Beli kuat | ||
1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 7.56 M | Beli | ||
2.963 CL | +0.71% | — | — | 2.963 CL | 2.943 CL | 33 | — | ||
0.9988 USD | −0.06% | — | — | 1.0356 USD | 0.9651 USD | 893.65 K | Jual | ||
1.0001 USD | −0.02% | — | — | 1.0004 USD | 0.9996 USD | 631.77 K | Beli | ||
1.001 USD | −0.02% | — | — | 1.001 USD | 0.995 USD | 739.24 K | Beli kuat | ||
1.000 USD | −0.02% | — | — | 1.001 USD | 1.000 USD | 38.17 K | Jual | ||
1.058 WLD | +10.60% | — | — | 1.162 WLD | 0.947 WLD | 120.96 K | Beli kuat | ||
1.001 USDT | −0.02% | — | — | 1.001 USDT | 0.995 USDT | 738.72 K | Beli kuat | ||
1.0004 USD | +0.06% | — | — | 1.0005 USD | 0.9995 USD | 34.48 K | Beli kuat | ||
0.9978 USD | −0.52% | — | — | 1.0036 USD | 0.9978 USD | 663 | Jual kuat | ||
0.9978 DAI | −0.52% | — | — | 1.0036 DAI | 0.9978 DAI | 662 | Jual kuat | ||
1.003 USDT | +0.05% | — | — | 1.013 USDT | 0.858 USDT | 171.06 K | Beli | ||
1.003 USD | +0.05% | — | — | 1.013 USD | 0.858 USD | 165.61 K | Beli | ||
1.003 USDT | +0.18% | — | — | 1.004 USDT | 0.998 USDT | 1.39 K | Beli kuat | ||
1.003 USD | +0.18% | — | — | 1.004 USD | 0.998 USD | 1.39 K | Beli kuat | ||
1.000 USDT | −0.31% | — | — | 1.003 USDT | 0.998 USDT | 77 | Jual kuat | ||
1.000 USD | −0.02% | — | — | 1.001 USD | 0.999 USD | 3.58 M | Beli | ||
1.0004461 USD | +1.14% | — | — | 1.0597296 USD | 0.9804073 USD | 560.68 K | Jual | ||
0.9976 USD | +0.01% | — | — | 1.0055 USD | 0.9944 USD | 368.59 K | Jual | ||
1.00304540 USD | +0.16% | — | — | 1.00614305 USD | 0.99315122 USD | 237.97 K | Beli | ||
1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 17.25 K | Beli kuat | ||
1.000 DAI | −0.01% | — | — | 1.002 DAI | 1.000 DAI | 815.93 K | Jual | ||
0.9998351 USD | +0.32% | — | — | 1.0507971 USD | 0.9627197 USD | 26.89 M | Jual | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 479.75 K | Neutral |