USD COINUSD COINUSD COIN

USD COIN

Tiada dagangan
Lihat pada carta super

USD COIN Pertukaran

Dapatkan kadar cryptocurrency USD COIN untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai C gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
USDCUSDTUSD Coin / TetherUSBinance0.9999 USDT−0.01%989.834 M+2.46%1.0001 USDT0.9997 USDT182.888 M
Jual kuat
USDCUSDUSD Coin / U. S. DollarKraken1.0000 USD0.00%32.794 M+22.23%1.0001 USD0.9998 USD7.501 M
Beli
USDCEURUSD Coin / EuroKraken0.9235 EUR+0.92%23.378 M+5.90%0.9241 EUR0.9150 EUR2.821 M
Beli kuat
USDCUSDTUSD Coin / Tether USDKraken0.9999 USDT−0.01%13.346 M+20.30%1.0001 USDT0.9996 USDT2.794 M
Jual kuat
USDCUSDTUSD Coin / Tether USWhiteBIT0.9997 USDT−0.02%9.425 M−57.21%1.0001 USDT0.9995 USDT2.985 M
Jual kuat
USDCUSDTUSD Coin / TetherKuCoin0.9999 USDT−0.01%4.534 M−23.01%1.0001 USDT0.9998 USDT584.705 K
Jual
USDCGBPUSD Coin / British PoundKraken0.7720 GBP+0.67%2.618 M−20.61%0.7724 GBP0.7670 GBP371.683 K
Beli
USDCUSDTUSD Coin / Tether USDHTX1.0000 USDT−0.01%2.274 M−10.41%1.0002 USDT0.9997 USDT589.199 K
Jual kuat
USDCTRYUSD Coin / Turkish LiraBinance34.42 TRY−0.06%1.109 M−6.39%34.46 TRY34.42 TRY118.125 K
Neutral
USDCCADUSD Coin / Canadian DollarKraken1.3867 CAD+0.42%1.014 M−6.99%1.3880 CAD1.3802 CAD358.967 K
Beli
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999478 USDT−0.02%938.832 K−12.45%0.999668 USDT0.999455 USDT144.971 K
Jual kuat
USDCUSDUSD COIN / US DOLLARTokenize0.9959 USD−0.01%877.134 K−40.41%0.9960 USD0.9957 USD62.423 K
Jual
USDCAUDUSD Coin / Australian DollarKraken1.5169 AUD+0.68%789.273 K−14.95%1.5170 AUD1.5063 AUD304.822 K
Beli
USDCCHFUSD Coin / Swiss FrancKraken0.8697 CHF+0.62%534.515 K+22.40%0.8699 CHF0.8628 CHF50.113 K
Beli
USDCKRWUSD Coin / KRWUpBit1,386.0 KRW0.00%527.292 K+141.86%1,392.0 KRW1,383.0 KRW139.01 K
Neutral
USDCUSDTUSD Coin / TetherUSBinance.US0.9999 USDT0.00%225.353 K+77.20%1.0003 USDT0.9971 USDT26.988 K
Jual kuat
USDCUSDTUSD COIN / TETHERCoinEx0.9998 USDT+0.01%206.131 K−66.72%0.9999 USDT0.9996 USDT10.021 K
Neutral
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1.3161 SGD+0.42%199.075 K+2,285.19%1.3162 SGD1.3105 SGD82.417 K
Beli
USDCUSDTUSD Coin / USDTUpBit0.9986 USDT−0.04%7.328 K+1,892.79%0.9990 USDT0.9986 USDT3.19 K
Jual
USDCBTCUSD Coin / BTCUpBit0.000014140 BTC−0.70%203+1,075.69%0.000014140 BTC0.000014140 BTC98
Jual kuat
USDCUSDTUSD Coin / TetherOkcoin1.0024 USDT+0.32%1880.00%1.0024 USDT1.0024 USDT188
Beli kuat
USDCXSGDUSD COIN / XSGDTokenize1.3122 XSGD+0.42%01.3123 XSGD1.3066 XSGD82.172 K
Beli
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0.9997 USD+0.02%0.9998 USD0.9996 USD12
Jual
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0.1973 WFTM+4.35%0.2011 WFTM0.1876 WFTM596.592 K
Beli
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1.000 USDT−0.11%1.001 USDT0.964 USDT5.478 K
Jual kuat
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0.9741 USDC−0.20%0.9761 USDC0.9741 USDC5
Jual
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)1.0001 USD+0.01%1.0001 USD1.0000 USD1.859 K
Beli kuat
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)1.001 USDT+0.08%1.001 USDT1.000 USDT321.565 K
Beli
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)1.000 USDT−0.02%1.000 USDT1.000 USDT2.243 M
Jual kuat
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)1.0003 USD+0.41%1.0015 USD0.9946 USD1.709 K
Beli
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USDPancakeSwap v3 (Ethereum)1.000 USD−0.00%1.000 USD0.995 USD88.898 K
Jual kuat
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1.000 DAI−0.00%1.000 DAI0.995 DAI88.976 K
Jual kuat
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1.000 USD−0.02%1.000 USD1.000 USD129.542 K
Jual kuat
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)1.000 USD−0.00%1.000 USD1.000 USD333
Neutral
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3.253 MATIC−1.23%3.294 MATIC3.239 MATIC989
Beli
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)1.002 USD+0.52%1.002 USD0.989 USD983
Beli kuat
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1.000 USDT−0.00%1.000 USDT1.000 USDT333
Neutral
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)1.0013 USD+0.41%1.0013 USD0.9972 USD45
Beli kuat
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1.000 USDT−0.02%1.000 USDT1.000 USDT129.547 K
Jual kuat
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1.000 USDCE+0.01%1.000 USDCE1.000 USDCE2.121 K
Jual
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0.9984 USDT−2.02%1.0190 USDT0.9984 USDT0
Jual kuat
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0.9984 USD−2.02%1.0190 USD0.9984 USD0
Jual kuat
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1.0035 USDCE+0.46%1.0035 USDCE0.9976 USDCE24
Beli kuat
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0.6852 OP−1.99%0.6991 OP0.6852 OP1
Beli
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1.0006693 USD+0.08%1.0006693 USD0.9998254 USD0
Beli
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)0.9953947 USD−0.43%0.9996629 USD0.9939609 USD0
Jual kuat
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1.0000 USD−0.04%1.0012 USD1.0000 USD1
Jual kuat
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0.0003528 WSTETH+1.73%0.0003528 WSTETH0.0003468 WSTETH0
Beli kuat
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0.0004199 WETH+1.44%0.0004199 WETH0.0004139 WETH0
Beli kuat
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1.003−0.02%1.0031.003332.309 K
Beli
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD300
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)1.0000 USD−0.00%1.0001 USD0.9999 USD1.436 M
Beli
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)0.999−0.02%0.9990.9995.137 K
Jual kuat
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD400
Neutral
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1.020 USDZ−0.04%1.020 USDZ1.020 USDZ400
Beli
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD332.309 K
Neutral
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1.002 CRVUSD+0.00%1.002 CRVUSD1.002 CRVUSD666.302 K
Beli
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD5.137 K
Neutral
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0.923 EURS−0.56%0.928 EURS0.923 EURS161.457 K
Neutral
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1.004+0.17%1.0051.002366.434 K
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)1.001 USD+0.08%1.001 USD1.000 USD321.536 K
Beli
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0.9741 USD−0.20%0.9761 USD0.9741 USD5
Jual
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)1.000 USD−0.02%1.000 USD1.000 USD2.243 M
Jual kuat
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0.9973 USDCE−0.03%0.9975 USDCE0.9973 USDCE42
Jual kuat
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0.9991 DAI−0.53%1.0050 DAI0.9991 DAI481
Jual
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)1.0003 USDT+0.41%1.0015 USDT0.9946 USDT1.713 K
Beli
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)1.0013 USDT+0.41%1.0013 USDT0.9972 USDT44
Beli kuat
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9995 USD949.802 K
Jual
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)0.9997 USD+0.24%1.0026 USD0.9964 USD61.349 K
Beli
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)0.9920 USD+0.25%1.0007 USD0.9873 USD93.487 K
Jual kuat
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9995 USD63.819 K
Jual kuat
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9995 USD505
Neutral
USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USDUniswap v3 (Polygon)1.0024 USD+0.06%1.0024 USD1.0022 USD256
Beli kuat
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0.9949 USD+0.72%0.9984 USD0.9877 USD5.991 K
Jual
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0.9998 USD−0.01%1.0000 USD0.9997 USD57.333 K
Jual kuat
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0.9997 USD+0.00%0.9998 USD0.9995 USD7.715 K
Jual
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0.1198 USD+8.58%0.1224 USD0.1094 USD70.082 K
Beli
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1.000 USD−0.11%1.001 USD0.964 USD5.374 K
Jual kuat
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0.9991 USD−0.53%1.0050 USD0.9991 USD482
Jual
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0.9973 USD−0.03%0.9975 USD0.9973 USD42
Jual kuat
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1.0035 USD+0.46%1.0035 USD0.9976 USD24
Beli kuat
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)29.30 QUICK−2.44%30.03 QUICK29.16 QUICK1.687 K
Beli
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1.000 USD−0.01%1.000 USD1.000 USD312.765 K
Jual kuat
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0.9999 DAI+0.00%1.0001 DAI0.9996 DAI148.83 K
Jual kuat
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0.9998 USDC−0.02%1.0004 USDC0.9986 USDC238.659 K
Jual
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1.000 USDT−0.01%1.000 USDT1.000 USDT312.799 K
Jual kuat
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0.0004038 WETH−2.24%0.0004132 WETH0.0003984 WETH873.564 K
Beli
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0.9996941 USD−0.00%0.9999260 USD0.9994125 USD873.239 K
Jual kuat
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1.000 USD−0.02%1.002 USD0.998 USD102.063 K
Jual
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9994 USD148.78 K
Jual kuat
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)3.245 WMATIC−1.75%3.303 WMATIC3.228 WMATIC102.081 K
Beli
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0.03458 PGC+2.51%0.03458 PGC0.03329 PGC12
Jual
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1.00 USD−0.01%1.00 USD1.00 USD1.686 K
Jual kuat
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1.003 MIMATIC−0.04%1.003 MIMATIC1.003 MIMATIC405
Jual
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0.99958 USD−0.03%0.99985 USD0.99958 USD12
Jual kuat
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0.99966346 USD−0.01%0.99985263 USD0.99941259 USD45.817 K
Jual kuat
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1.000 USD−0.02%1.000 USD0.999 USD405
Jual kuat
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0.00001410 WBTC−2.34%0.00001444 WBTC0.00001402 WBTC45.834 K
Jual
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)0.9998 USD−0.02%1.0004 USD0.9986 USD238.581 K
Jual
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1.0000 USD−0.01%1.0001 USD0.9999 USD551 K
Beli